Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:09:31 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TRNO
- TERRENO REALTY CORP -
http://terreno.com/
04:09:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TRNO
- Z
9.9
54.51
·
55.27
9.9
54.94
+0.20
0.4
730.7
39,240
6,928
54.86
55.14
54.16
66.63 50.42
18:40:44
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6928
More trades...
Time ET
Ex
Price
Change
Volume
18:40:44
Z
55.28
0.53
3
18:40:44
Z
55.29
0.54
12
16:44:11
Z
54.94
0.19
17,279
16:41:45
Z
54.94
0.19
1,000
16:20:00
Z
54.94
0.19
125
16:03:28
Z
54.94
0.19
567
16:03:25
Z
54.94
0.19
4,397
16:03:22
Z
54.94
0.19
19
16:03:18
Z
54.94
0.19
592
16:03:11
Z
54.94
0.19
2,919
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Acquires Property in Alexandria, VA for $84.3 Million
2024-04-12 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Announces Development Start in Hialeah, FL
2024-04-09 16:05
U:TRNO
News Release
200
Terreno Realty Corporation Announces Quarterly Operating, Investment and Capital Markets Activity
2024-04-01 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Sells Property in Seattle, WA for $11.0 Million
2024-03-25 23:48
U:TRNO
News Release
200
Terreno Realty Corporation Upsizes and Prices Equity Offering
2024-03-25 16:02
U:TRNO
News Release
200
Terreno Realty Corporation Announces Offering of 5,000,000 Shares of Common Stock
2024-03-25 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Acquires Property in Brooklyn, NY for $12.0 Million
2024-02-26 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Announces Development Starts in Hialeah, FL
2024-02-07 16:10
U:TRNO
News Release
200
Terreno Realty Corporation Declares Quarterly Dividend and Files Annual 2023 Financial Statements
2024-01-31 16:10
U:TRNO
News Release
200
Terreno Realty Corporation Announces Tax Treatment of 2023 Dividends
2024-01-24 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Announces Lease in Hialeah, FL
2024-01-23 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Announces Redevelopment in Gardena, CA
2024-01-09 16:05
U:TRNO
News Release
200
Terreno Realty Corporation Announces Quarterly Operating, Investment and Capital Markets Activity, and Promotion of John Meyer to Chief Operating Officer
2024-01-08 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Acquires Property in Bellevue, WA for $6.5 Million
2024-01-02 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Sells Property in Compton, CA for $15.9 Million
2023-12-20 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Sells Property in West Caldwell, NJ for $17.8 Million
2023-12-14 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Announces Development Completion in Hialeah, FL
2023-11-01 16:10
U:TRNO
News Release
200
Terreno Realty Corporation Declares Quarterly Dividend and Files Third Quarter 2023 Financial Statements
2023-10-12 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Acquires Property in Brooklyn, NY for $27.5 Million
2023-10-11 09:15
U:TRNO
News Release
200
Terreno Realty Corporation Acquires Property in Redondo Beach, CA for $45.7 Million