U-TRIP

Q:TRIP - TRIPADVISOR INC - http://www.travelbyus.com

02:32:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRIP - Q	0.5	25.63	·	27.20	0.5	26.15	+0.03	0.1	1,407.1	35,938	12,028	26.25 26.34 25.755	28.76 14.15	19:08:34	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 12028

More trades...

Time ET	Ex	Price	Change	Volume
19:08:34	Q	26.10	-0.02	4
18:18:49	Q	26.10	-0.02	100
18:00:00	Q	26.09	-0.03	100
17:15:50	Q	26.15	0.03	125
17:09:55	Q	26.15	0.03	72,583
17:02:11	Q	26.19	0.07	47
17:02:11	Q	26.19	0.07	53
17:02:11	Q	26.19	0.07	10
17:02:11	Q	26.19	0.07	10
17:02:11	Q	26.19	0.07	10

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 16:05	U:TRIP	News Release200	Tripadvisor to Host First Quarter 2024 Conference Call on May 8, 2024
2024-04-23 00:01	U:TRIP	News Release200	TRIPADVISOR ANNOUNCES 2024 TRAVELERS' CHOICE HOTELS AWARD WINNERS: CHECK-IN TO THE BEST OF THE BEST PLACES TO STAY AROUND THE WORLD

Date ET

Symbol

Type

Headline

2024-04-23 16:05

U:TRIP

News Release

Tripadvisor to Host First Quarter 2024 Conference Call on May 8, 2024

2024-04-23 00:01

U:TRIP

News Release

TRIPADVISOR ANNOUNCES 2024 TRAVELERS' CHOICE HOTELS AWARD WINNERS: CHECK-IN TO THE BEST OF THE BEST PLACES TO STAY AROUND THE WORLD