U-TRIN

Q:TRIN - TRINITY CAPITAL INC - http://ir.thomsonreuters.com

10:21:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRIN - Q	0.3	14.90	·	14.92	0.3	14.92	-0.02	-0.1	24.1	343	266	14.86 14.92 14.84	15.44 11.32	10:02:52	Apr 10	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 266

More trades...

Time ET	Ex	Price	Change	Volume
10:02:52	Q	14.915	-0.025	6
10:02:15	Q	14.915	-0.025	11
10:02:15	Q	14.915	-0.025	8
10:01:57	Q	14.915	-0.025	5
10:01:57	Q	14.91	-0.03	88
10:01:57	Q	14.91	-0.03	7
10:01:25	Q	14.915	-0.025	11
10:01:08	Q	14.9199	-0.0201	1
10:01:07	Q	14.915	-0.025	1
10:00:10	Q	14.91	-0.03	29

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-10 16:05	U:TRIN	News Release200	Trinity Capital Inc. Provides Details for First Quarter 2024 Financial Results and Conference Call
2024-04-09 08:00	U:TRIN	News Release200	Parafin Secures $125 Million Warehouse Facility from Silicon Valley Bank and Trinity Capital Inc.
2024-03-28 17:05	U:TRIN	News Release200	Trinity Capital Inc. Announces Adjustment to Conversion Rate of its 6.00% Convertible Notes due 2025

Date ET

Symbol

Type

Headline

2024-04-10 16:05

U:TRIN

News Release

Trinity Capital Inc. Provides Details for First Quarter 2024 Financial Results and Conference Call

2024-04-09 08:00

U:TRIN

News Release

Parafin Secures $125 Million Warehouse Facility from Silicon Valley Bank and Trinity Capital Inc.

2024-03-28 17:05

U:TRIN

News Release

Trinity Capital Inc. Announces Adjustment to Conversion Rate of its 6.00% Convertible Notes due 2025