Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:59:27 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TRI - THOMSON-REUTERS CORP - http://www.thomsonreuters.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - Z0.1109.74·173.920.1150.22-0.54-0.4408.959,1244,143150.79  151.63  149.50161.575  117.4617:44:14Apr 1715 min RT 2¢

Recent Trades - Last 10 of 4143
Time ETExPriceChangeVolume
17:44:14Z150.3055-0.48453,477
17:28:58Z150.22-0.572,300
17:28:58Z150.22-0.5724,000
16:32:07Z147.33-3.461
16:01:09Z150.22-0.57100
16:00:11Z150.22-0.57212
16:00:11Z150.22-0.571,278
16:00:11Z150.22-0.57225
16:00:04Z150.22-0.57684
16:00:01Z150.22-0.57100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS