Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:09:54 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SAVE
- SPIRIT AIRLINES INC -
https://ir.spirit.com/
21:09:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAVE
- Z
0.1
4.01
·
4.07
1.9
4.03
-0.07
-1.7
4,505.0
17,927
10,963
4.11
4.25
4.01
19.69 3.96
19:59:32
10:38
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10963
More trades...
Time ET
Ex
Price
Change
Volume
19:59:32
Z
4.0694
-0.0406
800
19:59:04
Z
4.07
-0.04
1,000
19:57:25
Z
4.06
-0.05
1,000
19:50:06
Z
4.07
-0.04
4
19:42:08
Z
4.0603
-0.0497
491
19:41:15
Z
4.06
-0.05
500
19:34:50
Z
4.07
-0.04
5
19:33:01
Z
4.07
-0.04
10
19:27:39
Z
4.0506
-0.0594
577
19:26:58
Z
4.07
-0.04
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 10:38
U:SAVE
News Release
200
Spirit Airlines Unveils New Spirit Central Campus in Dania Beach, Florida
2024-04-08 06:30
U:SAVE
News Release
200
Spirit Airlines Announces Deferral of Airbus Aircraft Deliveries
2024-03-04 08:30
U:SAVE
News Release
200
Spirit Announces Termination of Merger Agreement with JetBlue
2024-02-08 05:50
U:SAVE
News Release
200
Spirit Airlines Reports Fourth Quarter and Full Year 2023 Results
2024-01-31 14:20
U:SAVE
News Release
200
BestGrowthStocks.Com Issues Potential Merger Outcomes and Comprehensive Analysis of Spirit Airlines Inc
2024-01-29 11:16
U:SAVE
News Release
200
Spirit Airlines Makes a Splash with New Savings in Celebration of its 20th Anniversary in Cancun
2024-01-23 11:12
U:SAVE
News Release
200
The Spirit Charitable Foundation Publishes its 2023 Impact Report
2024-01-19 17:00
U:SAVE
News Release
200
JetBlue and Spirit File Notice of Appeal
2023-12-15 12:00
U:SAVE
News Release
200
Spirit Airlines Celebrates 30th Anniversary in Fort Myers with the Launch of the Southwest Florida International Airport's Only Nonstop Service to Puerto Rico
2023-11-24 10:00
U:SAVE
News Release
200
Spirit Airlines Kicks Off Black & Yellow Friday with Limited-Time Offers on Flights, Vacation Packages and Free Spirit ‚ ® Points
2023-10-27 15:30
U:SAVE
News Release
200
Paradise is Calling: U.S. Travelers Gain Daily, Low-Fare Flights to Tulum's New Airport with Spirit Airlines
2023-10-26 05:45
U:SAVE
News Release
200
Spirit Airlines Reports Third Quarter 2023 Results
2023-10-03 09:00
U:SAVE
News Release
200
Myrna Soto Joins Huntress ¢ € ™ Board of Directors
2023-09-28 11:00
U:SAVE
News Release
200
Spirit Airlines Expedites Check-in for Detroit Guests with Debut of DTW's First Self-Bag Drop
2023-09-14 09:00
U:SAVE
News Release
200
Spirit Airlines Lands Milestone Partnership with Liberty University to Expand Pilot Pipeline
2023-09-12 09:00
U:SAVE
News Release
200
Spirit Airlines Taps Cover Genius to Introduce Protection to International Travelers
2023-09-05 09:00
U:SAVE
News Release
200
Spirit Airlines Launches Round-Up Donation Feature at Booking, Empowering Travelers to Make a Positive Impact on Nonprofits Across the Carrier's Network
2023-08-24 10:00
U:SAVE
News Release
200
Spirit Airlines Celebrates 15 Years of Serving Colombia with Anniversary Fares & Free Spirit ‚ ® Promotion
2023-08-03 05:50
U:SAVE
News Release
200
Spirit Airlines Reports Second Quarter 2023 Results
2023-06-13 11:15
U:SAVE
News Release
200
Spirit Airlines Celebrates 30 Years in Orlando with a Major Investment to Streamline the Check-in Experience