22:37:53 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:RSG - REPUBLIC SERVICES INC - http://www.republicservices.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RSG - Z9.9191.14·192.099.9191.44-0.10-0.11,187.6225,65113,257191.88  192.06  191.02192.57  131.5019:24:24Mar 2715 min RT 2¢

Recent Trades - Last 10 of 13257
Time ETExPriceChangeVolume
19:24:24Z192.110.591
18:49:48Z191.25-0.27175
16:34:07Z191.40-0.1273
16:29:27Z191.44-0.08464
16:20:00Z191.44-0.08358
16:15:01Z191.44-0.081
16:14:02Z191.44-0.08125
16:10:03Z191.44-0.081,546
16:04:24Z191.44-0.089,600
16:04:23Z191.439-0.081693

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS