Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:14:30 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ROP
- ROPER TECHNOLOGIES INC -
http://www.roperind.com
23:14:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ROP
- Q
5.0
525.49
·
527.70
5.0
527.27
+0.80
0.2
477.3
251,211
12,627
530.51
531.55
526.17
565.00 430.03
19:21:41
10:41
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12627
More trades...
Time ET
Ex
Price
Change
Volume
19:21:41
Q
527.41
0.94
1
17:33:37
Q
527.27
0.80
15,900
16:50:00
Q
527.27
0.80
3,714
16:20:00
Q
527.27
0.80
192
16:15:03
Q
527.27
0.80
1
16:03:54
Q
527.27
0.80
51
16:03:34
Q
527.27
0.80
69
16:03:33
Q
527.27
0.80
296
16:03:31
Q
527.27
0.80
24
16:03:29
Q
527.27
0.80
35
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 10:41
U:ROP
News Release
200
IntelliTrans Named to Inbound Logistics Top 100 Logistics IT Providers Award 2024
2024-04-16 09:20
U:ROP
News Release
200
DAT Truckload Volume Index: March spot rates drop on modest volumes
2024-04-10 09:01
U:ROP
News Release
200
Aderant and Vanderbilt Law School Forge Collaboration to Catalyze AI Legal Technology Innovation to Assist Law Firms and Future Lawyers
2024-04-08 08:30
U:ROP
News Release
200
John F. Murphy joins Roper Technologies Board of Directors
2024-04-02 08:30
U:ROP
News Release
200
Roper Technologies schedules first quarter 2024 financial results conference call
2024-04-01 11:52
U:ROP
News Release
200
IntelliTrans Placed in 2024 Magic Quadrant(TM) for Real-Time Transportation Visibility Platforms
2024-03-18 10:00
U:ROP
News Release
200
New iPipeline Technology Enables the Financial Industry to Seamlessly Track the Status of Clients' Annuity Applications--in Real-Time
2024-03-14 13:00
U:ROP
News Release
200
Roper Technologies announces dividend
2024-03-08 10:15
U:ROP
News Release
200
IntelliTrans Brian Cupp Named to 2024 Pros to Know Award
2024-03-05 10:00
U:ROP
News Release
200
IntelliTrans: Revolutionizing Risk Management - The Power of Single Point of Control TMS
2024-02-27 08:30
U:ROP
News Release
200
Roper Technologies to present at Morgan Stanley technology conference
2024-01-31 06:55
U:ROP
News Release
200
Roper Technologies announces 2023 financial results
2024-01-25 08:35
U:ROP
News Release
200
Warburg Pincus and TA Associates Enter into an Agreement to Sell Procare Solutions to Roper Technologies
2024-01-25 08:30
U:ROP
News Release
200
Roper Technologies to acquire Procare Solutions
2024-01-23 09:00
U:ROP
News Release
200
PowerPlan Welcomes Lee Watkins as Chief Strategy Officer
2024-01-18 12:00
U:ROP
News Release
200
DAT strengthens leadership team with two key executive appointments, furthering its commitment to innovation and information security
2024-01-12 13:48
U:ROP
News Release
200
University of Tennessee at Chattanooga and CBORD Revolutionize Campus Access with Launch of Mobile Credentials
2024-01-08 16:21
U:ROP
News Release
200
Baylor University Launches Mobile Credentials for Enhanced Campus Experience
2024-01-04 08:30
U:ROP
News Release
200
Roper Technologies schedules fourth quarter 2023 financial results conference call
2023-12-14 09:09
U:ROP
News Release
200
DAT Truckload Volume Index: Freight volumes closed strong in November