Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:54:28 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:RGLD
- ROYAL GOLD INC -
http://www.royalgold.com
19:54:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RGLD
- Q
0.8
121.80
·
124.60
0.6
122.73
+1.07
0.9
463.8
56,477
9,226
121.58
123.735
121.50
147.82 100.55
18:33:11
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9226
More trades...
Time ET
Ex
Price
Change
Volume
18:33:11
Q
122.77
1.11
1
17:49:40
Q
122.20
0.54
45
16:47:30
Q
122.50
0.84
3
16:47:11
Q
122.50
0.84
2
16:47:11
Q
122.50
0.84
2
16:47:11
Q
122.49
0.83
3
16:47:11
Q
122.50
0.84
83
16:28:29
Q
124.00
2.34
30
16:26:30
Q
127.60
5.94
20
16:06:09
Q
122.73
1.07
1,122
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 09:00
U:RGLD
News Release
200
Royal Gold Provides 2024 Guidance for Sales, DD&A and Effective Tax Rate, and Update on Repayment of Outstanding Borrowings
2024-04-09 09:00
U:RGLD
News Release
200
Royal Gold Provides Update on Q1 2024 Stream Segment Sales and Details for Release of Q1 2024 Results
2024-04-03 16:05
U:RGLD
News Release
200
Royal Gold Announces Investor Update on Wednesday, April 17, 2024
2024-04-02 14:17
U:RGLD
News Release
200
Royal Gold Presenting at the Gold Forum Europe 2024 Conference
2024-03-01 12:07
U:RGLD
News Release
200
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, March 13
2024-02-29 16:20
U:RGLD
News Release
200
Royal Gold Announces Second Quarter Dividend
2024-02-15 15:12
U:RGLD
News Release
200
Royal Gold Presenting at the BMO 33rd Global Metals, Mining and Critical Minerals Conference
2024-02-14 16:05
U:RGLD
News Release
200
Royal Gold Reports Strong Fourth Quarter and Full Year 2023 Operating and Financial Results
2024-02-14 06:45
U:RGLD
News Release
200
Royal Gold Announces Additional Agreement with Centerra that Provides for Mine Life Extension at Mount Milligan
2024-02-07 16:05
U:RGLD
News Release
200
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, February 21
2024-01-11 15:24
U:RGLD
News Release
200
Royal Gold Presenting at the 27th Annual CIBC Western Institutional Investor Conference
2024-01-09 09:00
U:RGLD
News Release
200
Royal Gold Provides Update on its Q4 2023 Stream Segment Sales and Details for Release of Q4 2023 Results
2023-12-11 14:22
U:RGLD
News Release
200
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, December 13
2023-11-17 10:15
U:RGLD
News Release
200
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, November 30
2023-11-14 16:39
U:RGLD
News Release
200
Royal Gold Announces the 23rd Consecutive Annual Increase in the Common Stock Dividend to $1.60 Per Share for 2024, a 7% Increase over the 2023 Dividend
2023-11-01 16:05
U:RGLD
News Release
200
Royal Gold Reports Continued Strong Financial Performance for the Third Quarter of 2023
2023-10-10 09:00
U:RGLD
News Release
200
Royal Gold Provides Update on its Q3 2023 Stream Segment Sales and Details for Release of Q3 2023 Results
2023-10-09 09:00
U:RGLD
News Release
200
Royal Gold Provides Update on Pe ƒ ±asquito
2023-10-03 16:30
U:RGLD
News Release
200
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, October 11
2023-10-03 16:15
U:RGLD
News Release
200
Royal Gold Presenting at the John Tumazos Very Independent Research 2023 Virtual Conference