02:01:05 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:PUMP - PROPETRO HOLDING CORP - http://www.propetroservices.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUMP - Z0.16.63·10.115.08.08+0.121.5761.75,8603,7117.96  8.1652  7.9611.37  6.3317:50:59Feb 2115 min RT 2¢

Recent Trades - Last 10 of 3711
Time ETExPriceChangeVolume
17:50:59Z8.290.34603
16:03:07Z8.07920.1292100
16:03:05Z8.080.13221
16:02:38Z8.080.13553
16:02:34Z8.080.135,136
16:02:30Z8.080.137,554
16:02:26Z8.080.131,539
16:02:04Z8.080.13335
16:02:00Z8.080.13186
16:01:56Z8.0810.1312,284

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display