02:25:57 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:PG - PROCTER & GAMBLE CO - http://www.pg.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PG - Z5.0161.80·162.529.9162.25-0.45-0.37,191.61,159,38946,958162.82  163.14  161.70162.74  141.4519:42:36Mar 2215 min RT 2¢

Recent Trades - Last 10 of 46958
Time ETExPriceChangeVolume
19:42:36Z162.24-0.372
18:52:04Z162.05-0.5615
18:41:54Z162.0157-0.59431
18:39:38Z162.24-0.371
18:35:16Z162.23-0.381
18:17:17Z162.24-0.3720
18:16:10Z162.05-0.561
18:09:13Z162.05-0.561
18:06:23Z162.02-0.593
18:05:25Z160.37-2.241

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS