Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:43:40 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PBIO
- PRESSURE BIOSCIENCES INC -
http://www.pressurebiosciences.com
18:43:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PBIO
- Q
not subscribed
0.2697
37.3
9
9
0.25
0.2697
0.225
1.10 0.14
15:39:51
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 9 today
More trades...
Time ET
Ex
Price
Change
Volume
15:39:51
Q
0.2697
2,500
15:39:41
Q
0.2697
200
15:34:56
Q
0.225
-0.0447
500
11:06:22
Q
0.2697
1,000
11:01:59
Q
0.25
-0.0197
5,960
11:01:57
Q
0.25
-0.0197
10,000
10:40:41
Q
0.256895
-0.012805
7,000
10:31:35
Q
0.25
-0.0197
10,000
10:30:08
Q
0.25
-0.0197
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 10:52
U:PBIO
News Release
200
Uncle Bud's Health and Wellness to Expand New Premium Collection with Novel Products for Sleep, Memory, Pain, Immunity, Feminine Hygiene, and Sexual Wellness
2024-04-02 10:20
U:PBIO
News Release
200
Pressure BioSciences' Uncle Bud's Subsidiary Reports Significant Demand for New UltraShear CBD Body Revive Spray - First Product in New "Premium Collection"
2024-02-26 09:06
U:PBIO
News Release
200
Uncle Bud's Health & Wellness Experiencing Powerful Growth One Month Following Acquisition by Pressure BioSciences, Inc.
2024-02-15 10:53
U:PBIO
News Release
200
Pressure BioSciences Completes Relocation into New Manufacturing Facility, ‚ Consolidating R&D with Expanded UltraShear Equipment Development and Contract Manufacturing
2024-02-05 08:23
U:PBIO
News Release
200
Uncle Bud ¢ € ™s to Launch New Premium Health and Wellness Products Leveraging ‚ Pressure BioSciences UltraShear Processing for Revolutionary Product Effectiveness
2024-02-01 09:00
U:PBIO
News Release
200
Pressure BioSciences Upcoming Investor Call to Discuss Recent Acquisition of Uncle Buds
2024-01-22 08:35
U:PBIO
News Release
200
Pressure BioSciences Announces Closing of Uncle Bud ¢ € ™s Acquisition in All-Stock Transaction, Completing UltraShear Nanoemulsions Forward Integration with World Class Marketing & Sales
2024-01-18 11:27
U:PBIO
News Release
200
Pressure BioSciences Reports New Client Launching Around UltraShear Nanoemulsions Platform with $300,000-plus Product Order
2024-01-16 08:48
U:PBIO
News Release
200
Pressure BioSciences ¢ € ™ New Consumer Products Unit Continues Long Sales Relationship with Dominant U.S. Retailer, Launching 2024 with Quarter Million Dollar Shipment in January
2024-01-11 08:45
U:PBIO
News Release
200
Hemp-CBD Market Demand Gaining Momentum While Projected to Reach $16 Billion By 2025
2024-01-11 08:15
U:PBIO
News Release
200
Pressure BioSciences Signs Definitive Agreement to Acquire Uncle Bud ¢ € ™s, Forward Integrating PBIO ¢ € ™s UltraShear Platform into Multiple Markets
2024-01-04 09:32
U:PBIO
News Release
200
Pressure BioSciences ¢ € ™ BaroFold Platform Expected to Revolutionize Biopharmaceutical Production with Help from New Computational (AI/ML) Technologies
2023-12-21 09:41
U:PBIO
News Release
200
Pressure BioSciences' Celebrates Second Groundbreaking Article Published This Month on its Transformative, Patented UltraShear Technology Processing Platform
2023-12-12 10:41
U:PBIO
News Release
200
Pressure BioSciences ¢ € ™ UltraShear Platform Maintains Nutritional, Sensory, and Other Important Qualities of Liquid Foods While Inactivating Foodborne Bacterial Spores
2023-12-01 09:08
U:PBIO
News Release
200
Pressure BioSciences and Veterans Service Team Launch UltraShear Best-in-Class Nano-CBD Topical Spray - MMA Champ Cat Zingano Now Official VST Ambassador
2023-11-21 09:31
U:PBIO
News Release
200
Pressure BioSciences, Inc. Reports Q3 2023 Financial Results, Provides Business Update, and Offers Guidance for Remainder of 2023
2023-11-20 09:34
U:PBIO
News Release
200
Pressure BioSciences, Inc. to Discuss Third Quarter 2023 Financial Results and Provide Business Update
2023-11-08 09:48
U:PBIO
News Release
200
Peer-Reviewed Scientific Study Independently Confirms Pressure BioSciences ¢ € ™ UltraShear Nanoemulsion Platform Vastly Outperforms Current Technologies, Delivering CBD with Unprecedented Speed, Efficiency, Reliability, and Bioavailability
2023-11-02 11:17
U:PBIO
News Release
200
Pressure BioSciences' Patented BaroFold Technology Platform for High Efficiency Biopharmaceuticals Manufacturing Featured at International Bioprocess Conference by Leading Global Contract Biologics Manufacturer
2023-11-02 09:15
U:PBIO
News Release
200
New to The Street ¢ € ™s Client Loyalty Shines: 9 Clients Recommit for Monthly Media Series Throughout 2024!