Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:54:00 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PAAS - PAN AMERICAN SILVER CORP - http://www.panamericansilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAAS - Z5.017.06·29.000.518.62+0.0050.02,109.838,2598,08118.45  18.74  18.3320.60  12.1618:51:56Apr 0915 min RT 2¢

Recent Trades - Last 10 of 8081
Time ETExPriceChangeVolume
18:51:56Z18.5508-0.0692346
18:48:59Z18.650.032
18:31:47Z18.55-0.0710
18:01:06Z18.55-0.07100
17:50:31Z18.55-0.073
17:29:04Z18.61-0.013
17:01:12Z18.6230.00323,735
17:00:32Z18.6199-0.0001198
16:44:53Z18.60-0.025
16:21:39Z18.650.031

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS