Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:49:56 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NAVI
- NAVIENT CORP -
https://www.navient.com/
01:49:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NAVI
- Q
0.1
14.65
·
16.65
5.6
16.10
-0.16
-1.0
692.2
10,727
7,610
16.42
16.595
16.10
19.6911 14.10
16:20:00
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7610
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
16.10
-0.16
67
16:01:41
Q
16.10
-0.16
352
16:01:37
Q
16.10
-0.16
158
16:01:19
Q
16.10
-0.16
2,271
16:01:14
Q
16.10
-0.16
2,002
16:01:12
Q
16.10
-0.16
50
16:00:11
Q
16.10
-0.16
764
16:00:11
Q
16.10
-0.16
3,358
16:00:11
Q
16.10
-0.16
5
16:00:10
Q
16.10
-0.16
509
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 08:15
U:NAVI
News Release
200
Navient to announce first quarter 2024 results, host earnings webcast April 24
2024-04-09 16:15
U:NAVI
News Release
200
Duncan Solutions Appoints Jason Sutton as Senior Vice President, Parking and Mobility Solutions
2024-02-15 16:15
U:NAVI
News Release
200
Navient declares first quarter common stock dividend
2024-01-31 07:00
U:NAVI
News Release
200
Navient posts fourth quarter 2023 financial results
2024-01-30 16:30
U:NAVI
News Release
200
Navient announces strategic actions following in-depth business review
2024-01-17 16:16
U:NAVI
News Release
200
Navient to announce fourth quarter 2023 results and provide in-depth review update on Jan. 31 webcast
2023-11-29 08:30
U:NAVI
News Release
200
Navient recognized as Adoption Advocate by Dave Thomas Foundation for Adoption
2023-11-15 16:31
U:NAVI
News Release
200
Navient declares fourth quarter common stock dividend
2023-11-13 16:15
U:NAVI
News Release
200
Navient Named a Top 10 Military Friendly ‚ ® Employer for Supporting Military Members and Their Spouses
2023-11-08 16:45
U:NAVI
News Release
200
Navient recognized by Women ¢ € ™s Forum of New York as a ¢ € œCorporate Champion ¢ € for gender diversity
2023-10-25 06:45
U:NAVI
News Release
200
Navient posts third quarter 2023 financial results
2023-10-11 08:15
U:NAVI
News Release
200
Navient to announce third quarter 2023 results, host earnings webcast on Oct. 25
2023-10-05 16:15
U:NAVI
News Release
200
Navient Receives Ninth Champion of Board Diversity Recognition by The Forum of Executive Women
2023-09-27 08:30
U:NAVI
News Release
200
Navient Named a Best Place to Work for Caregivers
2023-08-10 09:16
U:NAVI
News Release
200
Navient declares third quarter common stock dividend
2023-07-26 06:30
U:NAVI
News Release
200
Navient posts second quarter 2023 financial results
2023-07-11 16:15
U:NAVI
News Release
200
Navient to announce second quarter 2023 results, host earnings webcast on July 26
2023-06-05 17:32
U:NAVI
News Release
200
Navient completes plans for orderly LIBOR transition
2023-05-25 09:07
U:NAVI
News Release
200
Navient declares second quarter common stock dividend
2023-05-15 08:00
U:NAVI
News Release
200
Navient Names David Yowan as President and CEO