Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:06:29 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NAT
- NORDIC AMERICAN TANKERS LIMITED -
http://www.nat.bm
16:06:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NAT
- Z
4.8
3.79
·
3.80
1.5
3.7995
+0.0295
0.8
1,550.2
5,582
3,388
3.765
3.845
3.74
4.83 3.26
15:48:01
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3388
More trades...
Time ET
Ex
Price
Change
Volume
15:48:11
Z
3.80
0.03
200
15:48:09
Z
3.7997
0.0297
1
15:48:01
Z
3.7997
0.0297
2
15:47:47
Z
3.7992
0.0292
1
15:47:41
Z
3.80
0.03
1
15:47:38
Z
3.80
0.03
9
15:47:37
Z
3.7992
0.0292
1
15:47:26
Z
3.7992
0.0292
2
15:47:24
Z
3.7995
0.0295
114
15:47:13
Z
3.795
0.025
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 09:51
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) - Alexander Hansson buys more NAT shares
2024-03-12 09:57
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) - Alexander Hansson buys more NAT shares
2024-03-07 09:08
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) - A snapshot of the present market conditions
2024-03-04 09:54
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) - Alexander Hansson buys more NAT shares
2024-02-29 05:24
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) - Report as per December 31, 2023 - Dividend is up and solid prospects going forward
2024-02-15 09:40
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Founder, Chairman & CEO outlines the international reach of the NAT operations
2023-12-14 06:50
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Greetings for the Season
2023-11-30 10:00
U:NAT
News Release
200
Correction: Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Board Member Alexander Hansson buys more NAT shares
2023-11-30 09:57
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “
2023-11-29 06:55
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Report as per September 30, 2023 ¢ € “ The direction is up in a strong market
2023-11-16 09:27
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Announces Results of its 2023 Annual General Meeting of Shareholders
2023-11-14 11:58
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Most recent market fixtures for our ships
2023-10-25 08:57
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ A Dividend Company
2023-10-19 05:23
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Purchase of suezmax tanker - increasing the NAT fleet to 20 ships
2023-10-02 08:00
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ 2023 Annual General Meeting of Shareholders (AGM)
2023-09-29 10:36
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ The market is good for our ships
2023-08-29 10:43
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Founder, Chairman & CEO buys more share in NAT (repeat)
2023-08-29 09:49
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Founder, Chairman & CEO buys more shares in NAT
2023-08-28 06:41
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Report June 30, 2023 - First half 2023 ¢ € “ The direction of NAT is up
2023-08-23 10:15
U:NAT
News Release
200
Nordic American Tankers Ltd (NYSE: NAT) ¢ € “ Earnings Release Timing