Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:16:56 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MMSI
- MERIT MEDICAL SYSTEMS -
http://www.merit.com/
21:16:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MMSI
- Q
9.9
71.50
·
72.42
9.9
72.03
+1.04
1.5
533.9
37,977
6,921
70.70
72.63
70.70
85.62 62.58
16:20:00
Mar 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6921
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
72.03
1.04
18
16:13:49
Q
72.03
1.04
1,669
16:03:29
Q
70.43
-0.56
1
16:02:48
Q
72.03
1.04
58
16:02:44
Q
72.03
1.04
164
16:02:40
Q
72.03
1.04
120
16:02:32
Q
72.03
1.04
1,438
16:01:46
Q
72.03
1.04
47
16:01:28
Q
72.03
1.04
85
16:01:09
Q
72.03
1.04
396
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-19 09:25
U:MMSI
News Release
200
Merit Medical Launches the Micro ACE(TM) Advanced Micro-Access System
2024-03-18 17:19
U:MMSI
News Release
200
Merit Medical Systems to Announce First Quarter 2024 Results on April 30, 2024
2024-03-05 09:25
U:MMSI
News Release
200
Merit Medical to Host Evening of Innovation during the 2024 Society of Interventional Radiology (SIR) Annual Scientific Meeting
2024-02-28 16:05
U:MMSI
News Release
200
Merit Medical Introduces "Continued Growth Initiatives" Program and Financial Targets for Three-Year Period Ending December 31, 2026
2024-02-28 16:05
U:MMSI
News Release
200
Merit Medical Reports Results For Fourth Quarter and Year Ended December 31, 2023 - Issues Fiscal Year 2024 Guidance
2024-02-15 09:25
U:MMSI
News Release
200
Merit Medical Receives FDA 510(k) Clearance for SCOUT ‚ ® MD ¢ „ ¢ Surgical Guidance System
2024-01-16 16:05
U:MMSI
News Release
200
First Patient Enrolled in Merit Medical ¢ € ™s MOTION Study
2024-01-08 09:00
U:MMSI
News Release
200
Merit Medical Announces Projected Preliminary Unaudited Revenue for the Year Ended December 31, 2023 and Plans to Announce Fourth Quarter and Year End 2023 Results and Issue Fiscal Year 2024 Guidance on February 28, 2024
2024-01-03 16:05
U:MMSI
News Release
200
Merit Medical to Present at the J.P. Morgan 42nd Annual Healthcare Conference
2023-12-18 16:05
U:MMSI
News Release
200
Merit Medical Announces Process for Chief Executive Officer Succession Planning
2023-12-06 09:00
U:MMSI
News Release
200
Merit Medical Announces Pricing of Upsized Private Offering of $650.0 Million of 3.00% Convertible Senior Notes Due 2029
2023-12-04 16:05
U:MMSI
News Release
200
Merit Medical Announces Proposed Private Placement of $550 Million of Convertible Senior Notes
2023-10-26 16:05
U:MMSI
News Release
200
Merit Medical Reports Results for Third Quarter Ended September 30, 2023
2023-10-10 09:25
U:MMSI
News Release
200
Merit Medical Launches Expanded Maestro ‚ ® Microcatheter Line
2023-10-05 09:25
U:MMSI
News Release
200
Merit Medical Systems to Announce Third Quarter 2023 Results on October 26, 2023
2023-09-06 09:25
U:MMSI
News Release
200
Merit Medical Launches the Aspira ‚ ® Evacuated Drainage Bottle ‚
2023-08-03 09:25
U:MMSI
News Release
200
Merit Medical ¢ € ™s WRAPSODY ¢ „ ¢ Arteriovenous Access Efficacy (WAVE) Pivotal Study Completes Enrollment
2023-07-25 16:05
U:MMSI
News Release
200
Merit Medical Reports Results For Second Quarter June 30, 2023
2023-07-06 13:11
U:MMSI
News Release
200
Merit Medical Systems to Announce Second Quarter 2023 Results On July 25, 2023
2023-06-08 16:01
U:MMSI
News Release
200
Merit Medical Announces Acquisition of Dialysis Catheter Portfolio and the BioSentry ‚ ® Biopsy Tract Sealant System from AngioDynamics, Inc. and Acquisition of the Surfacer ‚ ® Inside-Out ‚ ® Access Catheter System from Bluegrass Vascular Technologies, I