Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:34:40 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MA
- MASTERCARD INCORPORATED -
http://www.mastercard.com
07:34:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MA
- Z
9.9
454.34
·
461.18
1.0
455.39
+0.64
0.1
2,548.8
1,155,084
31,027
458.89
459.86
452.585
490.00 357.85
19:57:43
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31027
More trades...
Time ET
Ex
Price
Change
Volume
19:57:43
Z
455.39
0.69
1
19:55:30
Z
455.39
0.69
7
19:53:22
Z
455.70
1.00
1
19:51:53
Z
455.0467
0.3467
1
19:49:53
Z
455.70
1.00
4
19:31:42
Z
455.03
0.33
7
19:30:23
Z
455.40
0.70
2
19:24:34
Z
455.50
0.80
3
19:21:31
Z
455.70
1.00
1
19:16:51
Z
455.69
0.99
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 13:17
U:MA
News Release
200
Nubank and Mastercard Exclusive Study Reveals Path to Advancing Beyond Access Toward Financial Health
2024-04-16 11:33
U:MA
News Release
200
Mastercard: Turning Aspiration Into Impact
2024-04-15 08:28
U:MA
News Release
200
Mastercard: The Promise and Possibilities of Inclusive Growth
2024-04-09 16:15
U:MA
News Release
200
Mastercard Incorporated to Host Conference Call on First Quarter 2024 Financial Results
2024-04-08 09:31
U:MA
News Release
200
Mastercard: Complex Not Complicated
2024-04-04 12:00
U:MA
News Release
200
Mastercard Announces New Cardholder Benefits to Enhance Health & Wellness, Travel and Lifestyle Rewards for Consumers, Small Businesses
2024-04-02 08:33
U:MA
News Release
200
Mastercard: Access to capital - and childcare: How this program for Ukrainian women entrepreneurs helped them thrive in Poland
2024-03-27 09:33
U:MA
News Release
200
Mastercard: Translating Success: How to Equip Hispanic Entrepreneurs for Growth
2024-03-26 09:32
U:MA
News Release
200
Mastercard: Models of Impact - Investment, Philanthropy and Market-based Solutions
2024-03-26 08:45
U:MA
News Release
200
Mastercard Commits to Lowering U.S. Interchange for Small Businesses and Broader Merchant Community
2024-03-21 09:33
U:MA
News Release
200
Mastercard: A Conversation With Trevor Noah and Melinda French Gates
2024-03-20 09:32
U:MA
News Release
200
Mastercard Center for Inclusive Growth Named to Fast Company's Most Innovative Companies of 2024
2024-03-19 10:46
U:MA
News Release
200
Mastercard: What to Expect at the 2024 Global Inclusive Growth Summit
2024-03-14 09:48
U:MA
News Release
200
Mastercard Appoints Jon Huntsman Jr. As Vice Chairman and President, Strategic Growth
2024-03-13 08:17
U:MA
News Release
200
GEA and the Mastercard Foundation Partner To Empower 250,000 Young Ghanaians Through BizBox Program
2024-03-12 08:00
U:MA
News Release
200
Mastercard Simplifies Subscription Management With Smart Subscriptions
2024-03-11 10:15
U:MA
News Release
200
Mastercard Appoints Jon Huntsman, Jr. as Vice Chairman and President, Strategic Growth
2024-03-11 09:47
U:MA
News Release
200
Mastercard: Inclusion By Choice, Not Chance
2024-03-08 09:00
U:MA
News Release
200
The Mastercard Artist Accelerator Kicks off Its Second Season, Launches Live Touring Series With OnesToWatch
2024-03-05 16:15
U:MA
News Release
200
Mastercard to Participate in Upcoming Investor Conferences