Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:44:02 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LPX
- LOUISIANA-PACIFIC CORP -
http://www.lpcorp.com
19:44:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LPX
- Z
9.9
71.34
·
72.66
9.9
72.03
-0.72
-1.0
788.5
56,088
8,629
73.63
73.70
71.83
84.54 49.47
16:50:00
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8629
More trades...
Time ET
Ex
Price
Change
Volume
16:50:00
Z
72.02
-0.73
23,927
16:33:09
Z
74.59
1.84
1
16:15:01
Z
72.02
-0.73
1
16:01:08
Z
72.02
-0.73
1
16:01:01
Z
72.02
-0.73
26
16:00:53
Z
72.02
-0.73
417
16:00:49
Z
72.02
-0.73
306
16:00:49
Z
72.02
-0.73
40
16:00:44
Z
72.02
-0.73
1,744
16:00:42
Z
72.02
-0.73
811
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 09:00
U:LPX
News Release
200
LP Building Solutions and Lennar Announce Nationwide Partnership
2024-04-10 06:00
U:LPX
News Release
200
LP Building Solutions Announces Date for First Quarter 2024 Earnings Conference Call
2024-04-09 09:00
U:LPX
News Release
200
LP Building Solutions Expands LP NovaCore(TM) Thermal Insulated Sheathing Line for More Energy-Efficient Homes
2024-04-08 09:00
U:LPX
News Release
200
LP Building Solutions Recognized as Sustainable Brand Leader by Green Builder Media's 2024 Brand Index
2024-03-27 09:00
U:LPX
News Release
200
LP Building Solutions Launches Innovative LP(TM) SmartSide(TM) Pebbled Stucco Panel Siding
2024-03-05 09:00
U:LPX
News Release
200
LP Building Solutions Awarded Five Prestigious Honors for Structural Solutions Products, Recognized for Product Excellence and Sustainability
2024-02-22 09:00
U:LPX
News Release
200
LP Building Solutions Launches Innovative LP ‚ ® SmartSide ‚ ® Nickel Gap Siding
2024-02-14 06:00
U:LPX
News Release
200
LP Building Solutions Reports Fourth Quarter and Full Year 2023 Results, and Provides First Quarter and Full Year Outlook for 2024
2024-02-09 16:00
U:LPX
News Release
200
LP Building Solutions Announces Increased Quarterly Dividend
2024-01-17 06:00
U:LPX
News Release
200
LP Building Solutions Announces Dates for Fourth Quarter and Year-End 2023 Earnings Conference Call and Investor Day at the International Builders ¢ € ™ Show ‚ ®
2024-01-05 13:15
U:LPX
News Release
200
LP Chair and CEO Brad Southern Appointed to the Federal Reserve Bank of Atlanta ¢ € ™s Board of Directors
2023-12-27 09:00
U:LPX
News Release
200
LP and LP Foundation Drive Positive Change in 2023 With $875,000 in Donations
2023-12-06 10:12
U:LPX
News Release
200
LP Building Solutions Named One of America's Most Responsible Companies by Newsweek
2023-11-14 16:51
U:LPX
News Release
200
BlueLinx Expands LP Distribution Partnership
2023-11-09 09:00
U:LPX
News Release
200
LP Building Solutions Pledges Support to Veteran Hiring Initiative
2023-11-01 06:00
U:LPX
News Release
200
LP Building Solutions Reports Third Quarter 2023 Results and Reaffirms Full Year Siding Guidance
2023-10-26 06:00
U:LPX
News Release
200
LP Building Solutions Announces Quarterly Dividend
2023-10-11 06:00
U:LPX
News Release
200
LP Building Solutions Announces Date for Third Quarter 2023 Earnings Conference Call
2023-10-03 14:28
U:LPX
News Release
200
LP Building Solutions Opens New LP ® SmartSide ® ExpertFinish ® Facility in Bath, New York