Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:34:40 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:LLY - ELI LILLY AND COMPANY - http://www.lilly.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LLY - Z0.4723.16·723.370.1723.325-8.875-1.21,060.7765,17125,814725.12  727.9915  718.30800.78  370.6811:18:00Apr 2215 min RT 2¢

Recent Trades - Last 10 of 25814
Time ETExPriceChangeVolume
11:18:10Z723.4515-8.74853
11:18:09Z723.3533-8.84672
11:18:09Z723.57-8.631
11:18:07Z723.49-8.7110
11:18:07Z723.299-8.90114
11:18:05Z723.325-8.8755
11:18:04Z723.27-8.936
11:18:04Z723.27-8.931
11:18:04Z723.10-9.106
11:18:04Z723.09-9.115

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS