Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:44:58 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KN
- KNOWLES CORP -
Website unknown - click to update
17:44:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KN
- Z
6.4
14.00
·
15.58
9.6
15.275
-0.235
-1.5
547.7
7,965
4,000
15.49
15.51
15.245
18.48 12.78
16:06:54
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4000
More trades...
Time ET
Ex
Price
Change
Volume
16:06:54
Z
15.27
-0.24
5,396
16:01:58
Z
15.27
-0.24
706
16:01:50
Z
15.27
-0.24
17
16:01:32
Z
15.27
-0.24
3
16:01:28
Z
15.27
-0.24
381
16:01:16
Z
15.27
-0.24
9,288
16:01:12
Z
15.27
-0.24
422
16:00:35
Z
15.27
-0.24
384
16:00:14
Z
15.27
-0.24
137
16:00:14
Z
15.27
-0.24
1,883
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 11:43
U:KN
News Release
200
Knowles to Release First Quarter 2024 Financial Results on May 1, 2024
2024-03-11 08:00
U:KN
News Release
200
Knowles Precision Devices Introduces Supercapacitors that Operate at up to 9 WVDC
2024-01-18 16:47
U:KN
News Release
200
Knowles to Release Fourth Quarter and Full Year 2023 Financial Results on February 7, 2024
2024-01-03 09:00
U:KN
News Release
200
Knowles Corporation to Showcase New Audio and Voice Innovations at CES 2024
2023-11-07 12:00
U:KN
News Release
200
Knowles Corporation Teams Up With JLab to Bring Premium Sound to the Epic Lab Edition True Wireless Earbuds
2023-11-02 16:01
U:KN
News Release
200
Knowles Reports Q3 2023 Financial Results, Provides Outlook for Q4 2023 and Announces Completion of the Acquisition of Cornell Dubilier
2023-10-20 09:00
U:KN
News Release
200
NeoBuds Pro 2: Edifier Elevates TWS Audio Performance with Knowles
2023-10-13 11:36
U:KN
News Release
200
Knowles to Release Third Quarter 2023 Financial Results on November 2, 2023
2023-08-30 07:30
U:KN
News Release
200
Knowles Precision Devices introduces a medical-grade capacitor catalog for implantable device applications
2023-08-02 16:02
U:KN
News Release
200
Knowles Reports Q2 2023 Financial Results and Provides Outlook for Q3
2023-07-11 16:05
U:KN
News Release
200
Knowles to Release Second Quarter 2023 Financial Results on August 2, 2023
2023-06-22 09:00
U:KN
News Release
200
Knowles Balanced Armatures Pack High-Fidelity Punch into 21-Driver UE PREMIER IEM
2023-05-16 09:00
U:KN
News Release
200
Knowles Appoints Erania Brackett to its Board of Directors
2023-05-09 09:00
U:KN
News Release
200
Knowles Gifts $200K to Advance Gender Diversity in Engineering
2023-04-27 16:03
U:KN
News Release
200
Knowles Reports Q1 2023 Financial Results and Provides Outlook for Q2