Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:50:49 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KGC
- KINROSS GOLD CORP -
http://www.kinross.com
21:50:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KGC
- Z
3.0
6.75
·
6.85
0.2
6.77
+0.265
4.1
26,450.7
173,862
20,446
6.49
6.815
6.47
6.81 4.32
19:38:58
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20446
More trades...
Time ET
Ex
Price
Change
Volume
19:38:58
Z
6.81
0.30
500
19:26:55
Z
6.81
0.30
5,000
19:25:53
Z
6.80
0.29
60
19:23:51
Z
6.80
0.29
200
19:22:21
Z
6.80
0.29
100
19:21:41
Z
6.80
0.29
100
19:21:41
Z
6.80
0.29
5
19:21:41
Z
6.80
0.29
90
19:21:41
Z
6.80
0.29
5
19:11:57
Z
6.80
0.29
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 17:00
U:KGC
News Release
200
Kinross to announce Q1 results on May 7, 2024
2024-02-22 07:00
U:KGC
News Release
200
White Gold Corp. Discovers 1 km Long Gold-In-Soil Anomaly 9 km Northwest of Its VG Deposit, White Gold District, Yukon, Canada
2024-02-14 17:07
U:KGC
News Release
200
Kinross reports 2023 fourth-quarter and full-year results
2024-02-14 17:07
U:KGC
News Release
200
Kinross declares quarterly dividend
2024-02-14 05:01
U:KGC
News Release
200
Top Gold Stocks for 2024
2024-01-30 08:30
U:KGC
News Release
200
As Today ¢ € ™s Global Market Fluctuates with Uncertainty, Some Analysts Forecasting Upside in Times Ahead for Gold
2024-01-15 17:01
U:KGC
News Release
200
Kinross to announce 2023 Q4/full-year results and 2024 guidance on February 14, 2024
2023-11-14 06:30
U:KGC
News Release
200
White Gold Corp. Intercepts 5.04 g/t Au over 20.85m in Western Extension of Near Surface High-Grade Gold Zone & Identifies Additional Gold Occurrences in the Sulphide Domain at Betty Ford Target, White Gold District, Yukon, Canada
2023-11-08 17:01
U:KGC
News Release
200
Kinross declares quarterly dividend
2023-11-08 17:00
U:KGC
News Release
200
Kinross reports strong 2023 third-quarter results
2023-11-08 07:00
U:KGC
News Release
200
White Gold Corp. Intersects 5.03 g/t Gold over 25.0m within 2.96 g/t Gold over 46.5m Significantly Expanding Width of Near Surface Gold Zone by 50% at Betty Ford Target, White Gold District, Yukon, Canada
2023-10-04 17:01
U:KGC
News Release
200
Kinross to announce Q3 results on November 8, 2023
2023-09-07 07:00
U:KGC
News Release
200
White Gold Corp. Intersects Broad Zones of Near Surface Gold Mineralization including 3.38 g/t Au over 53 m at Betty Ford Target, and 1.4 g/t Gold over 58.4 m at Vertigo Target, White Gold District, Yukon, Canada
2023-08-23 07:00
U:KGC
News Release
200
Aurion Signs Definitive Option Agreement with Kinross on the Launi East Property
2023-08-15 07:00
U:KGC
News Release
200
White Gold Corp. Commences Maiden Diamond Drilling at Cali Target on Nolan Property, Yukon, Canada
2023-08-04 07:30
U:KGC
News Release
200
Kinross announces routine renewal of NCIB
2023-08-02 17:01
U:KGC
News Release
200
Kinross declares quarterly dividend
2023-08-02 17:00
U:KGC
News Release
200
Kinross reports strong 2023 second-quarter results
2023-07-20 07:00
U:KGC
News Release
200
White Gold Corp. Commences Maiden RAB Drill Program on Wolf and Toonie Properties, Yukon, Canada
2023-07-11 17:01
U:KGC
News Release
200
Kinross to redeem $500 million in Senior Notes on August 10, 2023