Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:49:01 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:KDKGF
- KLONDIKE GOLD CORP -
http://www.klondikegoldcorp.com
02:49:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KDKGF
- Q
not subscribed
0.0671
+0.0031
4.8
105.1
6
10
0.062
0.0671
0.062
0.092 0.047
14:35:39
08:55
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 10 today
More trades...
Time ET
Ex
Price
Change
Volume
14:35:39
Q
0.0671
0.0031
10,000
13:06:28
Q
0.06647
0.00247
5,000
13:01:43
Q
0.06455
0.00055
10,000
12:58:03
Q
0.0671
0.0031
10,000
12:55:25
Q
0.06557
0.00157
10,000
12:44:20
Q
0.064907
0.000907
10,000
10:49:27
Q
0.0619
-0.0021
53
10:49:07
Q
0.0645
0.0005
26
10:20:04
Q
0.062
-0.002
49,600
09:52:26
Q
0.062
-0.002
400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 08:55
U:KDKGF
News Release
200
Klondike Gold's Property-Wide 2024 Exploration Program Underway
2024-02-22 08:33
U:KDKGF
News Release
200
Regional Silt Survey Identifies Highest Anomalous Sites Within Klondike District Property
2024-01-15 08:32
U:KDKGF
News Release
200
Klondike Gold Makes New High Grade Discovery; Intersects 90.55 g/t Au (2.91 oz/t Au) over 0.55 Meters and 5.49 g/t Au over 6.50 Meters at Stander Zone
2023-12-19 19:46
U:KDKGF
News Release
200
Klondike Gold Closes First Tranche Raising $1,023,450
2023-12-15 19:41
U:KDKGF
News Release
200
Klondike Gold Announces AGM Results
2023-12-14 21:07
U:KDKGF
News Release
200
Klondike Gold Announces Upsize of Private Placement to $1,100,000
2023-12-06 08:33
U:KDKGF
News Release
200
Klondike Gold Intersects 4.39 g/t Gold over 6.95 Meters at Gay Gulch Gold Showing
2023-11-27 08:32
U:KDKGF
News Release
200
Klondike Gold announces $750,000 Private Placement
2023-11-08 08:32
U:KDKGF
News Release
200
Klondike Gold Samples up to 74.6 g/t Au (2.40 opt Au) at Gold Run Target
2023-10-31 09:47
U:KDKGF
News Release
200
Klondike Gold Samples up to 60.7 g/t Au (1.95 opt Au) at Dominion Target
2023-10-11 08:32
U:KDKGF
News Release
200
Klondike Gold 2023 Exploration and Development Program Update
2023-07-21 08:31
U:KDKGF
News Release
200
Klondike Gold Reports 2023 Field Discoveries, 2022 Stander Zone Drill Results Including 1.27 g/t Au Over 15.15 Meters from Surface
2023-06-19 08:31
U:KDKGF
News Release
200
Klondike Gold 2023 Exploration Underway
2023-05-02 21:23
U:KDKGF
News Release
200
Klondike Gold Closes Financing Raising $2,618,930