Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:23:10 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:JMIA
- JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS -
https://group.jumia.com
13:23:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JMIA
- Z
1.1
3.97
·
3.98
2.5
3.98
-0.08
-2.0
830.0
3,101
2,679
4.048
4.1199
3.91
8.10 2.225
13:02:50
Mar 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2679
More trades...
Time ET
Ex
Price
Change
Volume
13:02:50
Z
3.98
-0.08
500
13:02:34
Z
3.975
-0.085
2,513
13:02:26
Z
3.98
-0.08
100
13:02:12
Z
3.975
-0.085
2
13:02:12
Z
3.975
-0.085
23
13:02:12
Z
3.975
-0.085
1
13:02:12
Z
3.975
-0.085
25
13:02:12
Z
3.975
-0.085
25
13:02:11
Z
3.9529
-0.1071
100
13:02:06
Z
3.975
-0.085
6
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-28 16:33
U:JMIA
News Release
200
Jumia Files Annual Report 2023 on Form 20-F with the U.S. Securities and Exchange Commission
2024-02-15 08:02
U:JMIA
News Release
200
Jumia Reports Fourth Quarter and Full Year 2023 Results
2024-02-06 16:33
U:JMIA
News Release
200
Jumia to Announce Fourth Quarter and Full Year 2023 Results on February 15, 2024
2023-12-13 16:31
U:JMIA
News Release
200
Jumia to Focus on Physical Goods Business and Close its Food Delivery Operations
2023-11-15 06:48
U:JMIA
News Release
200
Jumia Reports Third Quarter 2023 Results
2023-11-06 16:33
U:JMIA
News Release
200
Jumia to Announce Third Quarter 2023 Results on November 15, 2023
2023-08-15 06:45
U:JMIA
News Release
200
Jumia Reports Second Quarter 2023 Results
2023-08-04 07:01
U:JMIA
News Release
200
Jumia to Announce Second Quarter 2023 Results on August 15, 2023
2023-05-23 06:46
U:JMIA
News Release
200
Jumia Reports First Quarter 2023 Results
2023-05-17 17:01
U:JMIA
News Release
200
Jumia to Announce First Quarter 2023 Results on May 23, 2023
2023-05-17 07:31
U:JMIA
News Release
200
Jumia Files Annual Report 2022 on Form 20-F with the U.S. Securities and Exchange Commission