U-IAC

22:44:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAC - Q	0.1	39.13	·	54.20	5.0	49.17	+0.69	1.4	449.6	21,670	6,279	48.53 49.34 48.13	69.85 41.39	16:20:00	Apr 16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 6279

More trades...

Time ET	Ex	Price	Change	Volume
16:20:00	Q	49.17	0.69	18
16:04:03	Q	49.1144	0.6344	5,000
16:01:03	Q	49.17	0.69	3,081
16:00:58	Q	49.17	0.69	294
16:00:56	Q	49.17	0.69	56
16:00:05	Q	49.17	0.69	812
16:00:05	Q	49.17	0.69	1,599
16:00:05	Q	49.17	0.69	6
16:00:03	Q	49.17	0.69	303
16:00:03	Q	49.17	0.69	3,852

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-16 16:10	U:IAC	News Release200	IAC TO ANNOUNCE Q1 2024 EARNINGS ON MAY 7th AND HOST EARNINGS CONFERENCE CALL ON MAY 8th
2024-04-15 09:30	U:IAC	News Release200	IAC Joins with Ben Sherwood and Joanna Coles in Strategic Partnership to Define The Daily Beast's Next Chapter

Date ET

Symbol

Type

Headline

2024-04-16 16:10

U:IAC

News Release

IAC TO ANNOUNCE Q1 2024 EARNINGS ON MAY 7th AND HOST EARNINGS CONFERENCE CALL ON MAY 8th

2024-04-15 09:30

U:IAC

News Release

IAC Joins with Ben Sherwood and Joanna Coles in Strategic Partnership to Define The Daily Beast's Next Chapter