Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:50:58 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Z:HUSA - HOUSTON AMERICAN ENERGY CORPORATION - http://www.houstonamericanenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUSA - Z0.11.67·1.710.11.695-0.045-2.6761.91,2417631.681  1.76  1.602.81  1.2713:31:09Dec 09-2215 min RT 2¢

Recent Trades - Last 10 of 763
Time ETExPriceChangeVolume
13:31:09Z1.69-0.0599
13:31:09Z1.69-0.051
13:31:06Z1.695-0.045100
13:31:03Z1.6948-0.0452100
13:29:47Z1.6945-0.0455100
13:29:38Z1.70-0.04100
13:29:34Z1.695-0.045100
13:29:28Z1.69-0.051,472
13:26:49Z1.6832-0.0568100
13:24:49Z1.68-0.06136

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display