Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:11:53 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HTHT
- H WORLD GROUP LIMITED SPON ADS EACH REP 10 ORD SHS -
http://ir.huazhu.com
18:11:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HTHT
- Q
0.1
37.37
·
38.80
0.1
37.37
-0.37
-1.0
667.0
24,460
7,567
38.15
38.15
37.20
50.00 30.20
17:40:55
Apr 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7567
More trades...
Time ET
Ex
Price
Change
Volume
17:40:55
Q
37.46
-0.28
1
17:33:37
Q
37.36
-0.38
111,800
17:31:15
Q
37.43
-0.31
2
17:29:06
Q
37.50
-0.24
3
16:20:00
Q
37.36
-0.38
101
16:05:07
Q
37.20
-0.54
1
16:00:49
Q
37.36
-0.38
4
16:00:09
Q
37.36
-0.38
200
16:00:09
Q
37.36
-0.38
1,692
16:00:09
Q
37.36
-0.38
90
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-01 06:01
U:HTHT
News Release
200
H World Group Limited Announces Put Right Notification for 3.00% Convertible Senior Notes due 2026
2024-03-20 11:14
U:HTHT
News Release
200
H World Announces Q4 and Full Year of 2023 Operating Results
2024-03-20 07:30
U:HTHT
News Release
200
H World Group Limited Reports Fourth Quarter and Full Year of 2023 Unaudited Financial Results
2024-03-15 10:05
U:HTHT
News Release
200
H World Attends Hotel Investment Conference Asia Pacific Update 2024
2024-03-08 06:15
U:HTHT
News Release
200
H World Group Limited Schedules Fourth Quarter and Full Year of 2023 Earnings Release on March 20, 2024
2024-01-22 06:15
U:HTHT
News Release
200
H World Group Limited Announces Preliminary Results for Hotel Operations ‚ in the Fourth Quarter and the Full Year of 2023
2024-01-02 07:42
U:HTHT
News Release
200
H World Group Limited Announces the Change of Officers
2023-11-29 06:16
U:HTHT
News Release
200
H World Group Limited Announces Cash Dividend
2023-11-24 08:14
U:HTHT
News Release
200
H World Announces Q3 Financial Results, Continuous Revenue Growth Exceeds Guidance Legacy-Huazhu's RevPAR Hits a New High
2023-11-24 06:15
U:HTHT
News Release
200
H World Group Limited Reports Third Quarter of 2023 Unaudited Financial Results
2023-11-14 22:58
U:HTHT
News Release
200
H World Group Attends CIIE's International Investment Promotion and Investment China Closed-Door Dinner Party
2023-11-10 05:16
U:HTHT
News Release
200
H World Group Limited Schedules Third Quarter of 2023 Earnings Release on November 24, 2023
2023-11-03 08:14
U:HTHT
News Release
200
H World Attended Business China's Future China Global Forum 2023
2023-10-31 03:31
U:HTHT
News Release
200
H World Attends Hotel Investment Conference Asia Pacific 2023
2023-10-21 02:59
U:HTHT
News Release
200
H World Announces Preliminary Q3 Operating Results Over 9,000 Hotels in Operation Legacy-Huazhu's RevPAR Recovers To 129% Of The 2019 Level
2023-10-20 06:15
U:HTHT
News Release
200
H World Group Limited Announces Preliminary Results for Hotel Operations in the Third Quarter of 2023
2023-08-25 00:51
U:HTHT
News Release
200
H World Announces Q2 and Interim of 2023 Financial Results Q2
2023-08-24 06:15
U:HTHT
News Release
200
H World Group Limited Reports Second Quarter and Interim of 2023 Unaudited Financial Results