Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:27:43 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HLIT
- HARMONIC INC -
http://www.harmonic-lightwaves.com/
05:27:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HLIT
- Q
0.2
9.50
·
10.58
0.5
9.68
-0.31
-3.1
1,798.0
16,807
11,202
9.93
10.02
9.62
18.43 8.80
18:30:24
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11202
More trades...
Time ET
Ex
Price
Change
Volume
18:30:24
Q
9.70
-0.29
100
16:22:02
Q
9.77
-0.22
23
16:20:00
Q
9.68
-0.31
319
16:13:49
Q
9.68
-0.31
117
16:03:07
Q
9.68
-0.31
530
16:03:05
Q
9.6796
-0.3104
100
16:03:03
Q
9.68
-0.31
5,392
16:02:59
Q
9.68
-0.31
612
16:02:48
Q
9.68
-0.31
222
16:02:41
Q
9.68
-0.31
3,592
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 17:00
U:HLIT
News Release
200
Harmonic Announces Reporting Date for First Quarter 2024 Results
2024-04-12 08:00
U:HLIT
News Release
200
Harmonic VOS Media Software Achieves CNF Certification on Red Hat OpenShift
2024-04-11 08:00
U:HLIT
News Release
200
Filmocentro Enhances Playout Efficiency with Harmonic's Cloud Solutions
2024-04-10 08:00
U:HLIT
News Release
200
Harmonic Introduces State-of-the-Art In-Stream Advertising for Live Sports Streaming
2024-04-09 16:30
U:HLIT
News Release
200
Harmonic Announces Conference Call to Discuss Recent Company Announcements
2024-04-08 16:30
U:HLIT
News Release
200
Harmonic Announces CEO Succession
2024-04-04 08:00
U:HLIT
News Release
200
Harmonic Sets the Standard for Video Streaming and Broadcast Excellence at 2024 NAB Show
2024-03-13 08:00
U:HLIT
News Release
200
Harmonic to Showcase Fiber-Made-Simple Solutions at FTTH Conference 2024
2024-02-20 08:00
U:HLIT
News Release
200
Millicom Accelerates Fiber Deployments with Harmonic
2024-01-29 16:05
U:HLIT
News Release
200
Harmonic Announces Fourth Quarter and Fiscal 2023 Results
2024-01-16 16:05
U:HLIT
News Release
200
Harmonic Announces Reporting Date for Fourth Quarter and Full Year 2023 Results
2024-01-09 08:00
U:HLIT
News Release
200
DOCOMO PACIFIC Deploys New 10G FTTP Service with Harmonic
2023-12-21 16:17
U:HLIT
News Release
200
Harmonic Announces New $160 Million Credit Facility
2023-11-21 17:05
U:HLIT
News Release
200
Harmonic to Participate in Upcoming December 2023 Investor Conferences
2023-11-07 16:05
U:HLIT
News Release
200
Harmonic to Participate in the 17th Annual Needham Virtual Security, Networking, & Communications Conference
2023-11-07 08:00
U:HLIT
News Release
200
Okinawa Cable Network Inc. Transforms its Broadband Service with Harmonic
2023-10-30 16:05
U:HLIT
News Release
200
Harmonic Announces Third Quarter 2023 Results
2023-10-23 08:00
U:HLIT
News Release
200
Harmonic Brings Industry-Leading Density to 10G Fiber Networks with New OLT Shelf
2023-10-17 08:00
U:HLIT
News Release
200
Harmonic Extends Lead in Virtualized Broadband
2023-10-16 16:05
U:HLIT
News Release
200
Harmonic Announces Reporting Date for Third Quarter 2023 Results