Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:58:52 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Z:GIB - CGI INC - http://www.cgi.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIB - Z0.193.00·105.172.2104.01+0.100.1132.311,8251,866103.64  104.20  103.50118.89  93.0717:44:14Apr 1615 min RT 2¢

Recent Trades - Last 10 of 1866
Time ETExPriceChangeVolume
17:44:14Z103.99270.09274,558
16:42:11Z104.790.891
16:42:00Z109.205.301
16:01:26Z104.010.11100
16:00:15Z104.010.1110
16:00:15Z104.010.11747
16:00:03Z104.010.1126
15:59:58Z104.0050.10519
15:59:54Z103.990.095
15:59:54Z104.010.111

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-16 06:30U:GIBNews ReleaseCGI's Hotscan360 solution named a market leader for helping enterprises address financial crime compliance
2024-04-10 08:00U:GIBNews ReleaseCGI named lead partner by Minnesota for multi-state initiative to analyze diversity, equity, inclusion data in child support programs
2024-04-04 09:00U:GIBNews ReleaseNevada to transform state ERP systems with cloud-based CGI Advantage(TM) solution
2024-04-03 06:30U:GIBNews ReleaseCGI partners with MOSL to enable continued innovation for the retail water market in England
2024-03-27 06:30U:GIBNews ReleaseCGI appointed as Strategic Delivery Partner to UK Cabinet Office for digital transformation
2024-03-19 06:30U:GIBNews ReleaseCGI selected by Centers for Medicare & Medicaid Services to improve Medicare access for more than 65 million beneficiaries nationwide
2024-03-01 06:30U:GIBNews ReleaseCGI U.S. earns perfect score for the third year in a row in Human Rights Campaign Foundation's Corporate Equality Index
2024-02-27 06:30U:GIBNews ReleaseMassachusetts selects CGI for transformation of Commonwealth's enterprise financial system
2024-02-23 06:30U:GIBNews ReleaseCGI announces intent to repurchase 1.67 million of its shares
2024-02-21 06:30U:GIBNews ReleaseCGI selected by State of Utah for modernization of human capital management solution across 30 agencies
2024-02-14 05:00U:GIBNews ReleaseCGI and LocalTapiola extend long-term partnership to further advance enterprise-wide digital transformation program
2024-02-13 06:30U:GIBNews ReleaseCGI's 2023 ESG Report highlights progress through responsible innovation