Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:59:04 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:FAF - FIRST AMERICAN FINANCIAL CORP - http://www.firstam.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAF - Z0.153.48·53.681.953.68-4.10-7.1255.913,5902,43855.70  56.13  52.78965.545  49.5510:42:57Apr 2415 min RT 2¢

Recent Trades - Last 10 of 2438
Time ETExPriceChangeVolume
10:42:57Z53.69-4.0913
10:42:52Z53.69-4.093
10:42:49Z53.54-4.241
10:42:49Z53.56-4.2223
10:42:49Z53.57-4.2157
10:42:49Z53.57-4.2110
10:42:49Z53.565-4.2154
10:42:49Z53.61-4.172
10:42:49Z53.585-4.195100
10:42:49Z53.69-4.09100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS