Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:17:09 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EVH
- EVOLENT HEALTH INC -
http://www.evolenthealth.com
02:17:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EVH
- Z
0.1
22.00
·
32.92
0.1
29.51
-0.10
-0.3
734.8
21,151
4,823
29.56
29.73
29.06
36.70 23.33
16:52:51
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4823
More trades...
Time ET
Ex
Price
Change
Volume
16:52:51
Z
29.51
-0.11
1,530
16:03:05
Z
29.51
-0.11
132
16:02:57
Z
29.51
-0.11
738
16:02:53
Z
29.51
-0.11
631
16:02:49
Z
29.51
-0.11
150
16:02:41
Z
29.51
-0.11
5,501
16:02:37
Z
29.51
-0.11
126
16:01:41
Z
29.51
-0.11
78
16:01:37
Z
29.51
-0.11
125
16:01:33
Z
29.51
-0.11
170
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:30
U:EVH
News Release
200
Evolent To Release First Quarter 2024 Financial Results on Thursday, May 9, 2024
2024-02-22 16:10
U:EVH
News Release
200
Evolent Announces Fourth Quarter and Full Year 2023 Results
2024-02-14 16:10
U:EVH
News Release
200
Evolent Adds Russell Glass, Headspace CEO, to Board of Directors
2024-01-25 07:00
U:EVH
News Release
200
Evolent to Release Fourth Quarter 2023 Financial Results on Thursday, February 22, 2024
2023-12-05 22:59
U:EVH
News Release
200
Evolent Health, Inc. Announces Pricing of $350.0 Million of Convertible Senior Notes Due 2029 to Pay Down Senior Term Loan
2023-12-05 07:00
U:EVH
News Release
200
Evolent Health, Inc. Announces Proposed Offering of $350.0 Million of Convertible Senior Notes Due 2029 to Pay Down Senior Term Loan
2023-11-02 16:10
U:EVH
News Release
200
Evolent Announces Third Quarter 2023 Results
2023-10-10 17:30
U:EVH
News Release
200
Evolent to release third quarter financial results on Thursday, Nov. 2, 2023, and participate in upcoming investor conferences
2023-08-24 17:21
U:EVH
News Release
200
Evolent saves Medicare more than $55 million through its Medicare Shared Savings Program ACO
2023-08-08 17:00
U:EVH
News Release
200
Evolent Health to Participate in Upcoming Conferences
2023-08-02 16:10
U:EVH
News Release
200
Evolent Announces Second Quarter 2023 Results
2023-07-26 16:42
U:EVH
News Release
200
Evolent welcomes Toyin Ajayi to its Board of Directors
2023-07-13 16:15
U:EVH
News Release
200
Evolent to Release Second Quarter Financial Results on Wednesday, August 2, 2023
2023-07-11 09:00
U:EVH
News Release
200
Evolent Health announces focus on value-based specialty care with rebrand, unification of all solutions under "Evolent"
2023-05-09 07:30
U:EVH
News Release
200
Evolent Health to Participate in Upcoming Conferences
2023-05-03 16:10
U:EVH
News Release
200
Evolent Health Announces First Quarter 2023 Results