Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:28:32 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EPAM
- EPAM SYS INC -
http://www.epam.com
20:28:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EPAM
- Z
5.0
244.71
·
267.84
0.1
245.92
-1.30
-0.5
346.2
84,686
6,105
247.925
249.425
244.785
317.50 197.99
19:46:06
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6105
More trades...
Time ET
Ex
Price
Change
Volume
19:46:06
Z
245.76
-1.46
100
19:21:53
Z
245.90
-1.32
5
16:20:00
Z
245.96
-1.26
20
16:15:04
Z
245.96
-1.26
1
16:15:04
Z
245.96
-1.26
1
16:07:16
Z
245.96
-1.26
205
16:05:58
Z
245.96
-1.26
488
16:04:12
Z
245.96
-1.26
100
16:04:11
Z
245.96
-1.26
42
16:04:09
Z
245.96
-1.26
28
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 10:02
U:EPAM
News Release
200
EPAM Achieves Platinum Partner Status with commercetools, Signaling Growing Expertise in Composable Technologies
2024-04-10 16:00
U:EPAM
News Release
200
EPAM Announces Date for First Quarter 2024 Earnings Release and Conference Call
2024-04-10 10:02
U:EPAM
News Release
200
EPAM Wins 2024 Google Cloud Talent Development Partner of the Year Award in North America
2024-04-03 04:02
U:EPAM
News Release
200
EPAM Named a Top IT Sourcing Vendor in the Nordics
2024-03-26 10:02
U:EPAM
News Release
200
EPAM Expands its Reach in Latin America with Acquisition of Vates
2024-03-12 03:02
U:EPAM
News Release
200
EPAM Recognized as a Top IT Sourcing Vendor in the Netherlands
2024-02-22 10:02
U:EPAM
News Release
200
EPAM Launches OSPulse ¢ „ ¢ to Help Companies Measure and Improve Open Source Engagement
2024-02-20 10:02
U:EPAM
News Release
200
EPAM Continuum's 2024 Consumer Banking Report Highlights AI Success with a 96% Satisfaction Rate
2024-02-15 06:00
U:EPAM
News Release
200
EPAM Reports Results for Fourth Quarter and Full Year 2023
2024-02-12 08:02
U:EPAM
News Release
200
EPAM Recognized as a Preferred Tech Company Among Young Professionals in Colombia
2024-02-05 03:02
U:EPAM
News Release
200
EPAM Recognized as a Top IT Sourcing Vendor in Europe
2024-01-24 10:02
U:EPAM
News Release
200
EPAM Launches a Composable Suite of Retail Media Accelerators with Google Cloud
2024-01-18 10:02
U:EPAM
News Release
200
EPAM Named a Leader in Three IDC MarketScape Reports
2024-01-11 16:00
U:EPAM
News Release
200
EPAM Announces Date for Fourth Quarter 2023 Earnings Release and Conference Call
2024-01-10 10:02
U:EPAM
News Release
200
EPAM Recognized as a 'Best Place to Work' Across the World by Glassdoor, Built In and kununu
2023-12-13 10:02
U:EPAM
News Release
200
EPAM Releases AI-powered DIAL Platform for Open Source -- Helping Companies Quickly Advance Generative AI and LLM-Driven Solutions
2023-12-07 11:02
U:EPAM
News Release
200
EPAM Named a Leader in 2023 Gartner ‚ ® Magic Quadrant ¢ „ ¢ for Custom Software Development Services, Worldwide
2023-12-05 02:02
U:EPAM
News Release
200
Whitelane Research Names EPAM a Top IT Sourcing Vendor in Germany
2023-11-09 10:02
U:EPAM
News Release
200
EPAM Continuum Study Reveals Key Insights for Combatting the Tech Talent Shortage
2023-11-02 06:00
U:EPAM
News Release
200
EPAM Reports Results for Third Quarter 2023 and Updates Full Year Outlook