13:31:38 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:ED - CONSOLIDATED EDISON INC - http://www.coned.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ED - Z5.090.49·90.525.090.49+0.440.5390.834,6816,35190.09  90.595  89.79100.92  80.4613:12:56Mar 2015 min RT 2¢

Recent Trades - Last 10 of 6351
Time ETExPriceChangeVolume
13:12:56Z90.49760.44762
13:12:56Z90.510.464
13:12:56Z90.510.465
13:12:56Z90.510.461
13:12:56Z90.510.463
13:12:56Z90.510.464
13:12:50Z90.510.463
13:12:50Z90.520.4751
13:12:50Z90.520.471
13:12:50Z90.510.4650

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-03-20 16:30U:EDNews ReleaseCon Edison to Attend Investor Meetings in Europe