Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:36:11 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DUK
- DUKE ENERGY CORP -
http://www.duke-energy.com
08:36:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DUK
- Z
9.9
97.76
·
98.37
9.9
98.24
+2.33
2.4
4,212.9
397,585
30,737
96.10
98.405
95.98
100.39 83.06
19:04:06
13:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 30737
More trades...
Time ET
Ex
Price
Change
Volume
19:04:06
Z
98.20
2.27
1
19:01:50
Z
97.75
1.82
2
18:53:34
Z
98.00
2.07
50
18:09:27
Z
98.05
2.12
5
18:05:41
Z
98.10
2.17
1
17:28:58
Z
98.24
2.31
40,100
17:11:37
Z
97.83
1.90
100
17:11:21
Z
98.24
2.31
555
16:53:00
Z
98.24
2.31
98,993
16:50:57
Z
98.24
2.31
12,499
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 13:30
U:DUK
News Release
200
Duke Energy Florida's tree care practices prevent outages, earn 18th consecutive year of national recognition
2024-04-18 16:01
U:DUK
News Release
200
Coastal Second Harvest Food Bank Awarded Grant From Duke Energy Foundation
2024-04-16 14:34
U:DUK
News Release
200
People behind the power: What to know about the remarkable role of Duke Energy lineworkers
2024-04-16 08:46
U:DUK
News Release
200
Duke Energy Celebrates Its Indigenous Employee Resource Group and Sponsors Campbell University's Inaugural American Indian Leadership Development Program
2024-04-15 08:30
U:DUK
News Release
200
As storm season begins, Duke Energy reminds public to move over, slow down as they approach utility crews working along the roadside
2024-04-11 10:45
U:DUK
News Release
200
Duke Energy celebrates Florida lineworkers of the past, present and future ahead of National Lineworker Appreciation Day
2024-04-11 08:46
U:DUK
News Release
200
Advancing the Future of Energy With Person County, NC
2024-04-11 08:00
U:DUK
News Release
200
Duke Energy to announce first-quarter financial results on May 7
2024-04-09 08:32
U:DUK
News Release
200
Duke Energy Celebrates Opening Day With the Tampa Bay Rays by Pledging To Raise Funds for Florida Customers Facing Financial Hardships
2024-04-08 10:39
U:DUK
News Release
200
Duke Energy Florida to reduce rates for a second time this year, beginning this June
2024-04-04 16:05
U:DUK
News Release
200
Duke Energy to sell stake in Pioneer Transmission joint venture to John Laing
2024-04-04 14:18
U:DUK
News Release
200
Duke Energy to implement new PowerPair pilot program for pairing home solar installations with battery energy storage
2024-04-04 12:43
U:DUK
News Release
200
A stronger electric grid, enhanced customer services and environmental obligations are some of the drivers of Duke Energy's Indiana rate request
2024-04-04 08:58
U:DUK
News Release
200
We Celebrated International Women's Day and Women in Construction Week With LaToya Faustin and She Built This City
2024-04-02 10:18
U:DUK
News Release
200
Duke Energy Florida files for new base rates; announces fuel filing to reduce rates in 2024, expects overall lower customer bills in 2025
2024-04-02 09:19
U:DUK
News Release
200
How Duke Energy Plans To Power the Carolinas' Energy Growth
2024-04-01 17:19
U:DUK
News Release
200
Piedmont Natural Gas files rate adjustment in North Carolina for capital investments to better serve customers
2024-04-01 09:00
U:DUK
News Release
200
Know what's below - Piedmont Natural Gas, Duke Energy remind customers and professional excavators to call 811 before digging
2024-03-28 09:32
U:DUK
News Release
200
Duke Energy and Piedmont Natural Gas Celebrate Natural Gas Employees on Natural Gas Utility Workers' Day
2024-03-27 13:45
U:DUK
News Release
200
Duke Energy celebrates Opening Day with the Tampa Bay Rays by pledging to raise funds for Florida customers facing financial hardships