U-DNGDF

Q:DNGDF - DYNACOR GROUP INC - http://dynacorgold.com

20:17:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DNGDF - Q	not subscribed					3.66			2.8	10	15	3.77 3.77 3.66	3.81 1.925	11:54:09	Aug 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Current -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume
11:54:09	Q	3.66		300
11:12:57	Q	3.6401	-0.0199	91
11:11:02	Q	3.78	0.12	100
11:11:02	Q	3.78	0.12	600
11:11:02	Q	3.78	0.12	100
10:45:55	Q	3.72949	0.06949	200
10:45:42	Q	3.71462	0.05462	100
10:45:42	Q	3.71462	0.05462	100
10:45:42	Q	3.71462	0.05462	6
10:45:42	Q	3.70	0.04	94

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-08-15 06:00	U:DNGDF	News Release200	InvestmentPitch Media Video Discusses Dynacor Group ¢ € ™s Record Production of 32,500 AuEq Ounces for Q2, 2023, with Sales of US$64.5 Million
2023-07-20 06:00	U:DNGDF	News Release200	InvestmentPitch Media Video Discusses Dynacor Group ¢ € ™s Record High Gold Production for the Month of June with Monthly Sales of US$23.9 million
2023-05-16 06:00	U:DNGDF	News Release200	InvestmentPitch Media Video Discusses Dynacor Group ¢ € ™s Record Ore Tonnage Processed and Gold Sales of US$56.7 Million for Quarter Ended March 31, 2023

Date ET

Symbol

Type

Headline

2023-08-15 06:00

U:DNGDF

News Release

InvestmentPitch Media Video Discusses Dynacor Group ¢ € ™s Record Production of 32,500 AuEq Ounces for Q2, 2023, with Sales of US$64.5 Million

2023-07-20 06:00

U:DNGDF

News Release

InvestmentPitch Media Video Discusses Dynacor Group ¢ € ™s Record High Gold Production for the Month of June with Monthly Sales of US$23.9 million

2023-05-16 06:00

U:DNGDF

News Release

InvestmentPitch Media Video Discusses Dynacor Group ¢ € ™s Record Ore Tonnage Processed and Gold Sales of US$56.7 Million for Quarter Ended March 31, 2023