18:40:34 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:DIN - DINE BRANDS GLOBAL INC - http://www.dineequity.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIN - Z9.945.93·47.059.946.51+0.330.7201.79,0493,04146.4678  47.25  46.2770.32  42.0017:12:48Mar 2615 min RT 2¢

Recent Trades - Last 10 of 3041
Time ETExPriceChangeVolume
17:12:48Z46.480.302,871
16:20:00Z46.480.3021
16:03:11Z46.480.30219
16:03:09Z46.4810.301391
16:02:14Z46.480.30285
16:01:44Z46.480.301,239
16:00:34Z46.480.30100
16:00:17Z46.480.30110
16:00:17Z46.480.30936
16:00:17Z46.480.3061

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS