Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:56:19 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:DAIO
- DATA I/O CORP -
http://www.dataio.com/
23:56:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DAIO
- Q
6.2
3.30
·
4.26
0.2
3.43
+0.01
0.3
14.0
41
152
3.38
3.49
3.295
4.95 2.83
16:00:01
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 152
More trades...
Time ET
Ex
Price
Change
Volume
16:00:01
Q
3.43
0.01
173
16:00:01
Q
3.43
0.01
1
16:00:01
Q
3.43
0.01
1
15:57:22
Q
3.49
0.07
108
15:55:09
Q
3.40
-0.02
90
15:55:09
Q
3.40
-0.02
10
15:55:09
Q
3.40
-0.02
30
15:55:09
Q
3.4999
0.0799
47
15:53:51
Q
3.4999
0.0799
58
15:53:06
Q
3.3601
-0.0599
74
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 09:00
U:DAIO
News Release
200
Data I/O to Announce First Quarter 2024 Financial Results on April 25, 2024
2024-04-08 09:00
U:DAIO
News Release
200
Data I/O Announces Major Milestone with 500th PSV System Sale Ahead of IPC APEX Expo
2024-03-27 09:00
U:DAIO
News Release
200
Data I/O Announces Fireside Chat Hosted by Equity Research Analyst Dave Marsh of Singular Research
2024-02-27 09:00
U:DAIO
News Release
200
Data I/O Announces Fireside Chat Hosted by Senior Equity Research Analyst David Williams of The Benchmark Company
2024-02-22 16:00
U:DAIO
News Release
200
Data I/O Reports Fourth Quarter 2023 Results
2024-02-08 09:00
U:DAIO
News Release
200
Data I/O to Announce Fourth Quarter 2023 Financial Results on February 22, 2024
2024-01-29 16:01
U:DAIO
News Release
200
Data I/O Announces Preliminary Fourth Quarter and Full Year 2023 Results
2024-01-25 09:00
U:DAIO
News Release
200
Data I/O Announces Fireside Chat Hosted by Small Cap Investor Vishal Mishra of Bard Associates
2023-12-12 09:00
U:DAIO
News Release
200
Data I/O Announces Fireside Chat Hosted by Automotive Semiconductor Equity Research Analyst Kevin Garrigan of WestPark Capital
2023-11-08 09:00
U:DAIO
News Release
200
Data I/O Announces Investor Conferences for December 2023
2023-10-31 09:00
U:DAIO
News Release
200
Data I/O Announces Fireside Chat Hosted by ESG Expert Lucas Doub of ZMH Advisors
2023-10-26 16:00
U:DAIO
News Release
200
Data I/O Reports Third Quarter 2023 Results
2023-10-18 11:20
U:DAIO
News Release
200
Data I/O Joins Webull Corporate Connect Service Platform
2023-10-12 09:00
U:DAIO
News Release
200
Data I/O to Announce Third Quarter 2023 Financial Results on October 26, 2023
2023-10-06 09:00
U:DAIO
News Release
200
Data I/O Announces 2023/2024 Fireside Chat Series
2023-07-27 16:00
U:DAIO
News Release
200
Data I/O Reports Second Quarter 2023 Results
2023-07-13 09:00
U:DAIO
News Release
200
Data I/O to Announce Second Quarter 2023 Financial Results on July 27, 2023
2023-06-30 09:00
U:DAIO
News Release
200
Data I/O Announces Gerald Ng as Vice President of Finance
2023-06-22 10:02
U:DAIO
News Release
200
Darrow Associates Introduces Innovative Non-Deal Roadshows
2023-05-25 08:00
U:DAIO
News Release
200
Data I/O Set to Join Russell Microcap Index