U-CTSH

Q:CTSH - COGNIZANT TECHNOLOGY SOLUTIONS CORP - http://www.dbss.com

10:46:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTSH - Q	0.1	67.93	·	67.95	0.2	67.94	-0.26	-0.4	511.8	34,468	4,428	68.09 68.40 67.75	80.09 58.0901	10:28:03	Apr 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 4428

More trades...

Time ET	Ex	Price	Change	Volume
10:28:13	Q	67.94	-0.26	82
10:28:04	Q	67.95	-0.25	13
10:28:03	Q	67.94	-0.26	100
10:27:51	Q	67.9506	-0.2494	1
10:27:50	Q	67.94	-0.26	6
10:27:48	Q	67.94	-0.26	50
10:27:48	Q	67.94	-0.26	100
10:27:46	Q	67.9529	-0.2471	14
10:27:45	Q	67.95	-0.25	5
10:27:40	Q	67.955	-0.245	7

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-22 08:30	U:CTSH	News Release200	Cognizant and Microsoft Announce Global Partnership to Expand Adoption of Generative AI In the Enterprise, And Drive Industry Transformation
2024-04-17 12:11	U:CTSH	News Release200	Cognizant and FICO Partner to Help Banks Prevent Real-Time Payments Fraud
2024-04-11 08:00	U:CTSH	News Release200	Cognizant Has Awarded $70 Million to Advance Globally Diverse Communities
2024-04-10 08:00	U:CTSH	News Release200	Cognizant Schedules First Quarter 2024 Earnings Release and Conference Call
2024-04-09 00:01	U:CTSH	News Release200	Cognizant Teams with Shopify and Google Cloud To Transform Enterprise Retail
2024-04-02 08:00	U:CTSH	News Release200	Cognizant signs a large, global infrastructure agreement with McCormick & Company, Inc.
2024-03-28 09:03	U:CTSH	News Release200	70%+ of Payers and Providers Anticipate Greatest Impact of Gen AI on Health Outcomes and Member Experience, According to HFS Research and Cognizant Report
2024-03-28 09:00	U:CTSH	News Release200	Cognizant and LexisNexis Legal & Professional Extend Collaboration
2024-03-27 04:00	U:CTSH	News Release200	Cognizant Continues Collaboration with Pon IT to Further Manage and Optimize Cloud Services

Date ET

Symbol

Type

Headline

2024-04-22 08:30

U:CTSH

News Release

Cognizant and Microsoft Announce Global Partnership to Expand Adoption of Generative AI In the Enterprise, And Drive Industry Transformation

2024-04-17 12:11

U:CTSH

News Release

Cognizant and FICO Partner to Help Banks Prevent Real-Time Payments Fraud