Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:45:48 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CPB
- CAMPBELL SOUP CO -
http://www.campbellsoupcompany.com
19:45:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CPB
- Z
0.1
42.98
·
44.58
1.6
44.21
+0.50
1.1
2,240.5
97,335
13,597
43.79
44.385
43.675
55.52 37.94
18:54:09
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13597
More trades...
Time ET
Ex
Price
Change
Volume
18:54:09
Z
44.22
0.51
1
18:14:15
Z
44.20
0.49
40
18:14:15
Z
43.85
0.14
113
18:14:15
Z
43.85
0.14
47
17:25:31
Z
44.20
0.49
5
16:50:20
Z
44.21
0.50
3
16:20:00
Z
44.20
0.49
28
16:10:52
Z
43.866
0.156
50
16:07:16
Z
44.20
0.49
118
16:06:11
Z
44.20
0.49
1,873
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 08:30
U:CPB
News Release
200
Campbell's Awards $880,000 in Community Impact Grants
2024-03-12 08:35
U:CPB
News Release
200
Campbell Completes Acquisition of Sovos Brands, Inc.
2024-03-07 10:00
U:CPB
News Release
200
Grilled Cheese and Tomato Soup Lovers Rejoice! Campbell's(TM) Releases Limited-Time Only Flavor
2024-03-06 07:15
U:CPB
News Release
200
Campbell Reports Second-Quarter Fiscal 2024 Results
2024-03-05 08:30
U:CPB
News Release
200
Campbell to Participate in a Fireside Chat at BofA Securities 2024 Consumer and Retail Conference on March 12
2024-02-28 18:10
U:CPB
News Release
200
Campbell Declares Quarterly Dividend
2024-02-22 11:00
U:CPB
News Release
200
Campbell's ‚ ® and Parks Project Unveil Exclusive 'Winter Warmth' Capsule Collection
2024-02-21 08:30
U:CPB
News Release
200
Campbell to Report Second Quarter Fiscal 2024 Results on March 6, 2024
2024-02-20 16:30
U:CPB
News Release
200
Campbell Names Anthony Kyles Chief Customer Officer of Meals & Beverages
2024-02-13 16:30
U:CPB
News Release
200
Campbell and Sovos Brands Certify Substantial Compliance with Second Request from FTC; Begins the Start of 30-Day Waiting Period
2023-12-06 07:15
U:CPB
News Release
200
Campbell Reports First-Quarter Fiscal 2024 Results
2023-11-29 17:56
U:CPB
News Release
200
Campbell Declares Quarterly Dividend
2023-11-21 08:30
U:CPB
News Release
200
Campbell to Report First-Quarter Fiscal 2024 Results on Dec. 6, 2023
2023-11-08 16:30
U:CPB
News Release
200
Campbell Appoints Charles A. Brawley, III Executive Vice President, General Counsel, and Corporate Secretary
2023-11-07 11:00
U:CPB
News Release
200
McCain Foods USA and Partners Awarded $6.9 Million in Federal Funds for Sustainable Potato-Growing Projects in Wisconsin and Maine
2023-11-01 09:00
U:CPB
News Release
200
Campbell's ‚ ® Reveals America's Favorite Side Dishes with 2023 "State of the Sides" Report
2023-10-23 16:30
U:CPB
News Release
200
Campbell Receives Second Request from FTC Under HSR Act for Proposed Acquisition of Sovos Brands, Inc.
2023-10-16 16:30
U:CPB
News Release
200
Sovos Brands Stockholders Vote to Approve Acquisition by Campbell
2023-09-20 17:30
U:CPB
News Release
200
Campbell Declares Quarterly Dividend