20:22:46 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Q:CME - CME GROUP INC - http://www.cme.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CME - Q0.9213.52·215.679.9215.29-0.31-0.11,755.1376,54520,195215.89  216.485  213.47223.80  175.7317:24:29Mar 2515 min RT 2¢

Recent Trades - Last 10 of 20195
Time ETExPriceChangeVolume
17:24:29Q203.79-11.813
17:12:40Q215.29-0.3110,887
16:29:27Q215.29-0.31817
16:27:26Q215.29-0.312,822
16:23:31Q215.29-0.311
16:23:31Q215.29-0.3117,273
16:15:03Q215.29-0.311
16:14:02Q215.29-0.31195
16:10:04Q215.29-0.313,234
16:04:50Q215.29-0.311,407

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS