U-BUSE

Q:BUSE - FIRST BUSEY CORP - http://www.busey.com

12:25:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BUSE - Q	0.1	19.76	·	26.01	0.1	22.81	+0.95	4.3	238.0	5,227	2,253	21.91 22.84 21.75	25.80 16.26	16:03:00	Apr 01	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2253

More trades...

Time ET	Ex	Price	Change	Volume
16:03:00	Q	22.81	0.95	2,543
16:02:52	Q	22.81	0.95	914
16:02:48	Q	22.81	0.95	253
16:02:44	Q	22.81	0.95	171
16:02:32	Q	22.81	0.95	190
16:02:09	Q	22.81	0.95	457
16:02:01	Q	22.81	0.95	115
16:01:38	Q	22.81	0.95	438
16:01:34	Q	22.81	0.95	371
16:01:22	Q	22.81	0.95	1,457

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-01 09:00	U:BUSE	News Release200	First Busey Corporation Finalizes Acquisition of Merchants and Manufacturers Bank Corporation and Merchants and Manufacturers Bank
2024-03-26 11:00	U:BUSE	News Release200	First Busey Corporation and Merchants and Manufacturers Bank Corporation Announce Election Deadline

Date ET

Symbol

Type

Headline

2024-04-01 09:00

U:BUSE

News Release

First Busey Corporation Finalizes Acquisition of Merchants and Manufacturers Bank Corporation and Merchants and Manufacturers Bank

2024-03-26 11:00

U:BUSE

News Release

First Busey Corporation and Merchants and Manufacturers Bank Corporation Announce Election Deadline