Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:44:25 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BSAC
- BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV -
http://www.santander.cl
20:44:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BSAC
- Z
0.1
9.15
·
19.66
0.1
18.04
-0.08
-0.4
214.8
3,784
1,485
18.05
18.30
17.99
21.81 16.89
16:22:56
Feb 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1485
More trades...
Time ET
Ex
Price
Change
Volume
16:22:56
Z
18.0548
-0.0552
10,000
16:00:15
Z
18.04
-0.07
688
16:00:15
Z
18.04
-0.07
4,207
15:59:59
Z
18.05
-0.06
20
15:59:45
Z
18.025
-0.085
100
15:59:45
Z
18.025
-0.085
100
15:59:45
Z
18.03
-0.08
200
15:59:45
Z
18.03
-0.08
100
15:59:38
Z
18.025
-0.085
4
15:59:37
Z
18.025
-0.085
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-02-28 09:45
U:BSAC
News Release
200
Banco Santander Chile Announces Redemption of Notes
2024-02-22 06:30
U:BSAC
News Release
200
Banco Santander Chile Announces the Filing of Its Annual Report on Form 20-F With the United States Securities and Exchange Commission for Fiscal Year 2023
2024-02-12 15:57
U:BSAC
News Release
200
The Santander Chile subsidiary Santander Consumer signs agreement to acquire Mundo Cr ƒ ©dito's auto loan portfolio
2024-02-02 06:00
U:BSAC
News Release
200
Banco Santander-Chile Announces Fourth Quarter 2023 Earnings
2024-01-11 15:15
U:BSAC
News Release
200
Santander Chile returns to the Swiss market with the largest placement by a Chilean issuer since 2014
2024-01-08 15:47
U:BSAC
News Release
200
Banco Santander Chile: Announces Fourth Quarter 2023 Analyst and Investor Webcast / Conference Call
2023-11-23 09:00
U:BSAC
News Release
200
Santander announces investment plan in Chile for US$ 800 million by 2026 within the framework of its digital transformation process
2023-10-31 07:00
U:BSAC
News Release
200
Banco Santander-Chile Announces Third Quarter 2023 Earnings
2023-10-26 12:00
U:BSAC
News Release
200
Santander Chile issues first green bond under its ESG Framework to finance green mortgages
2023-10-13 10:56
U:BSAC
News Release
200
Banco Santander Chile: Announces Third Quarter 2023 Analyst and Investor Webcast / Conference Call
2023-07-31 07:55
U:BSAC
News Release
200
Banco Santander-Chile Announces Second Quarter 2023 Earnings
2023-07-11 17:52
U:BSAC
News Release
200
Banco Santander Chile: Announces Second Quarter 2023 Analyst and Investor Webcast / Conference Call
2023-04-28 08:00
U:BSAC
News Release
200
Banco Santander-Chile Announces First Quarter 2023 Earnings