Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:03:07 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BRO
- BROWN & BROWN INC -
http://www.brown-n-brown.com
12:03:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRO
- Z
0.7
81.60
·
81.64
0.2
81.665
+0.535
0.7
267.0
21,255
3,593
81.295
81.745
81.15
87.99 59.91
11:42:58
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3593
More trades...
Time ET
Ex
Price
Change
Volume
11:43:05
Z
81.62
0.49
20
11:43:03
Z
81.635
0.505
9
11:43:03
Z
81.635
0.505
6
11:42:58
Z
81.6302
0.5002
13
11:42:53
Z
81.665
0.535
1
11:42:51
Z
81.63
0.50
4
11:42:51
Z
81.62
0.49
6
11:42:49
Z
81.6674
0.5374
1
11:42:48
Z
81.665
0.535
3
11:42:48
Z
81.665
0.535
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 06:45
U:BRO
News Release
200
Brown & Brown, Inc. acquires the assets of CHAPP, Inc. and Citrus Insurance Services, Inc.
2024-04-01 17:00
U:BRO
News Release
200
Brown & Brown, Inc. announces senior leadership team appointments
2024-04-01 06:45
U:BRO
News Release
200
Brown & Brown, Inc. announces 2024 first-quarter earnings release and conference call dates
2024-03-13 06:45
U:BRO
News Release
200
Brown & Brown, Inc. acquires the assets of DealerMax
2024-03-06 06:50
U:BRO
News Release
200
Brown & Brown, Inc. acquires the assets of Hillco Insurance
2024-01-30 03:00
U:BRO
News Release
200
Wedding Protector Plan wins prestigious 2024 WeddingWire Couples' Choice Award ‚ ® for the ninth straight year
2024-01-22 19:16
U:BRO
News Release
200
Brown & Brown, Inc. announces fourth quarter 2023 results, ‚ including total revenues of $1,026.2 million, an increase of 13.8%; Organic Revenue growth of 7.7%; ‚ diluted net income per share of $0.94; Diluted Net Income Per Share - Adjusted of $0.58; a
2024-01-18 06:45
U:BRO
News Release
200
Kathleen A. Savio named to Brown & Brown, Inc. board of directors
2024-01-17 17:00
U:BRO
News Release
200
Brown & Brown, Inc. announces quarterly cash dividend
2024-01-02 17:00
U:BRO
News Release
200
Brown & Brown, Inc. announces 2023 fourth-quarter earnings release and conference call dates
2023-12-26 07:52
U:BRO
News Release
200
Brown & Brown, Inc. enters into agreement ‚ to acquire Caton-Hosey Insurance
2023-12-08 06:30
U:BRO
News Release
200
Brown & Brown, Inc. enters into agreement to acquire ‚ Automotive Business Solutions
2023-11-22 06:45
U:BRO
News Release
200
Bridge Specialty Group announces appointment of Tim Coles as chief executive officer for European brokerage operations
2023-10-31 17:30
U:BRO
News Release
200
Brown & Brown, Inc. announces sale of certain third-party administer businesses and enters into long-term strategic relationship with Davies Group Ltd.
2023-10-26 06:45
U:BRO
News Release
200
Brown & Brown, Inc. Certified ¢ „ ¢ by Great Place To Work ‚ ® for the fifth consecutive year; included on the 2023 Fortune Best Workplaces for Women ¢ „ ¢ list
2023-10-23 17:18
U:BRO
News Release
200
Brown & Brown, Inc. announces third quarter 2023 results, ‚ including total revenues of $1,067.7 million, an increase of 15.1%; Organic Revenue growth of 9.6%; ‚ diluted net income per share of $0.62; and Diluted Net Income Per Share - Adjusted of $0.71
2023-10-18 17:00
U:BRO
News Release
200
Brown & Brown, Inc. announces 13% increase in quarterly cash dividend rate
2023-10-17 06:45
U:BRO
News Release
200
Brown & Brown, Inc. announces the asset acquisition of The Pacific Underwriters Corporation
2023-10-10 01:00
U:BRO
News Release
200
Brown & Brown, Inc. completes the acquisition of Kentro Capital Limited
2023-10-02 06:45
U:BRO
News Release
200
Brown & Brown, Inc. announces 2023 third-quarter earnings release and conference call dates