Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:07:51 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BLKB
- BLACKBAUD INC -
http://www.blackbaud.com
20:07:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLKB
- Q
0.4
72.43
·
80.50
2.0
76.71
-0.81
-1.0
217.6
16,471
4,538
77.23
78.40
76.44
88.56 64.32
16:01:38
12:34
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4538
More trades...
Time ET
Ex
Price
Change
Volume
16:01:38
Q
76.71
-0.81
4,556
16:01:20
Q
76.71
-0.81
688
16:01:08
Q
76.71
-0.81
15
16:01:04
Q
76.71
-0.81
102
16:00:58
Q
76.71
-0.81
212
16:00:55
Q
76.71
-0.81
4
16:00:19
Q
76.71
-0.81
201
16:00:07
Q
76.71
-0.81
67
16:00:07
Q
76.71
-0.81
288
16:00:07
Q
76.71
-0.81
1,196
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 12:34
U:BLKB
News Release
200
Blackbaud to Transform the Future of Fundraising with Trailblazing Enhancements for Raiser's Edge NXT
2024-04-16 16:10
U:BLKB
News Release
200
Blackbaud Announces Date of First Quarter Financial Results
2024-04-15 09:20
U:BLKB
News Release
200
Blackbaud to Review Unsolicited Proposal from Clearlake Capital Group
2024-04-09 10:30
U:BLKB
News Release
200
Blackbaud Opens Registration for bbcon 2024
2024-04-08 11:00
U:BLKB
News Release
200
Blackbaud Institute Shares Spotlight on 2023 Trends in Giving
2024-04-04 09:00
U:BLKB
News Release
200
Blackbaud Advances Fundraising Through Strategic Partnership with the Association of Fundraising Professionals
2024-04-03 11:00
U:BLKB
News Release
200
K-12 Schools Select Blackbaud Software to Create a Unified Total School Experience
2024-04-02 10:00
U:BLKB
News Release
200
Blackbaud Names Chris Lindner Chief Information Officer
2024-04-01 08:00
U:BLKB
News Release
200
Results of New Study Reveal the Importance of Multiple Financial Education Interventions
2024-03-27 13:55
U:BLKB
News Release
200
PenFed Credit Union and EVERFI Host Fourth Financial Literacy Event at San Juan Public High School as Part of "Tu Dinero, Tu Sueno" Program
2024-03-20 09:00
U:BLKB
News Release
200
Blackbaud's Remote-First Workforce Approach Propels Company Culture and Success
2024-03-18 16:05
U:BLKB
News Release
200
Blackbaud Announces Termination of Stockholder Rights Plan
2024-03-07 10:00
U:BLKB
News Release
200
K-12 School Drives Digital Transformation with Blackbaud's Total School Solution
2024-03-05 10:31
U:BLKB
News Release
200
FutureSmart Financial Education Program from the MassMutual Foundation and EVERFI from Blackbaud Earns ESSA Evidence Badge
2024-03-04 07:30
U:BLKB
News Release
200
Blackbaud to Repurchase 7% to 10% of Outstanding Shares Under $500 Million Stock Repurchase Program
2024-02-28 10:00
U:BLKB
News Release
200
Blackbaud Supports Crisis Text Line to Help Fund the Nonprofit's International Expansion
2024-02-27 11:00
U:BLKB
News Release
200
Multiple Blackbaud Products Recognized in 2024 TrustRadius Most Loved Awards
2024-02-21 09:00
U:BLKB
News Release
200
Blackbaud Opens Call for Speakers for bbcon 2024
2024-02-14 09:00
U:BLKB
News Release
200
Blackbaud Releases Optimized Donation Forms for Raiser's Edge NXT to Transform Online Giving
2024-02-12 16:10
U:BLKB
News Release
200
Blackbaud Announces 2023 Fourth Quarter and Full Year Results