U-BBGI

Q:BBGI - BEASLEY BROADCAST GROUP INC - http://www.bbgi.com

02:56:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBGI - Q	1.6	0.6806	·	1.08	4.8	0.6999	-0.0141	-2.0	88.9	51	154	0.70 0.75 0.69	1.28 0.6039	16:00:01	Feb 12	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No
Financial Status: Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 154

More trades...

Time ET	Ex	Price	Change	Volume
16:00:01	Q	0.6951	-0.0108	4
16:00:01	Q	0.6951	-0.0108	1
16:00:01	Q	0.6951	-0.0108	1
15:59:53	Q	0.70	-0.014	992
15:59:53	Q	0.70	-0.014	1,000
15:59:53	Q	0.70	-0.014	100
15:59:53	Q	0.70	-0.014	1,000
15:59:53	Q	0.70	-0.014	1,308
15:59:53	Q	0.6999	-0.0141	992
15:59:53	Q	0.6999	-0.0141	1,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display