22:25:32 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:AXP - AMERICAN EXPRESS CO - http://www.americanexpress.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXP - Z0.2225.00·229.210.1227.69-0.070.02,295.8519,38628,171228.46  228.46  226.34231.69  140.9119:45:1809:0015 min RT 2¢

Recent Trades - Last 10 of 28171
Time ETExPriceChangeVolume
19:45:18Z229.021.271
19:45:18Z229.331.581
19:40:30Z229.60171.85171
19:31:30Z226.55-1.207
19:23:58Z228.720.971
19:23:58Z229.001.255
19:23:58Z229.021.274
19:05:25Z229.60171.85171
18:59:51Z227.69-0.0625
18:58:05Z229.681.933

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS