Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:28:17 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ASM
- AVINO SILVER & GOLD MINES -
http://www.avino.com
08:28:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASM
- Z
0.1
0.675
·
0.78
13.3
0.7381
3.0
2
5
0.9489 0.40
08:00:05
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
08:00:05
Z
0.7381
1
08:00:04
Z
0.7381
10
08:00:04
Z
0.7381
500
08:00:00
Z
0.7381
2,000
08:00:00
Z
0.7381
500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 06:46
U:ASM
News Release
200
Avino Achieves Strong Production in Q1 2024
2024-03-20 18:06
U:ASM
News Release
200
Avino Achieves $43.9 Million in Revenues for 2023; Fourth Quarter Costs Trending Lower
2024-03-14 17:31
U:ASM
News Release
200
Avino Silver & Gold Mines Ltd. Fourth Quarter and Year End 2023 Financial Results To Be Released on Wednesday, March 20, 2024
2024-02-28 06:46
U:ASM
News Release
200
Avino Provides Update on Its 100% Owned La Preciosa Property, Preparing for Production
2024-02-13 07:01
U:ASM
News Release
200
Avino Provides Outlook for 2024 and Highlights Its Major 2023 Milestones
2024-02-05 06:47
U:ASM
News Release
200
Avino Reports Oxide Tailings Project Prefeasibility Study With After-Tax NPV of US$61 Million and 26% IRR
2024-01-16 06:47
U:ASM
News Release
200
Avino ¢ € ™s Q4 and Full Year 2023 Production Results
2024-01-09 06:47
U:ASM
News Release
200
Avino Signs Community Agreements for La Preciosa
2023-11-08 17:48
U:ASM
News Release
200
Avino Reports Q3 2023 Financial Results
2023-11-01 17:32
U:ASM
News Release
200
Avino Silver & Gold Mines Ltd. Third Quarter 2023 Financial Results to be Released on Wednesday, November 8, 2023
2023-10-27 18:36
U:ASM
News Release
200
Avino Announces Secondary Offering
2023-10-19 06:46
U:ASM
News Release
200
Avino's Q3 2023 Production Results
2023-09-14 06:52
U:ASM
News Release
200
Continuing Exceptional Drill Results for Avino
2023-08-09 19:40
U:ASM
News Release
200
Avino Reports Q2 2023 Financial Results
2023-08-03 17:17
U:ASM
News Release
200
Avino Silver & Gold Mines Ltd. Second Quarter 2023 Financial Results to be Released on Wednesday, August 9, 2023
2023-07-20 06:45
U:ASM
News Release
200
AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS
2023-07-05 06:45
U:ASM
News Release
200
AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY
2023-06-21 17:24
U:ASM
News Release
200
AVINO RENEWS US ATM SHARE OFFERING