Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:15:35 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ASGN
- ASGN INCORPORATED -
http://www.assignment.net
17:15:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASGN
- Z
9.9
97.08
·
98.43
9.9
97.75
+2.20
2.3
424.7
40,702
4,324
96.67
97.87
96.64
106.42 63.27
16:13:47
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4324
More trades...
Time ET
Ex
Price
Change
Volume
16:13:47
Z
97.78
2.23
305
16:06:09
Z
97.78
2.23
806
16:03:34
Z
97.78
2.23
1,139
16:03:05
Z
97.7756
2.2256
7,500
16:03:00
Z
97.78
2.23
160
16:02:57
Z
97.78
2.23
117
16:02:55
Z
97.78
2.23
21,836
16:02:09
Z
97.78
2.23
10
16:02:05
Z
97.78
2.23
16
16:01:44
Z
97.78
2.23
900
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 09:00
U:ASGN
News Release
200
Apex Systems Enhances Accounts Payable (AP) Automation with ISPnext
2024-04-16 09:00
U:ASGN
News Release
200
ASGN Becomes Corporate Champion for Children's Hospital of Richmond at VCU
2024-04-10 16:05
U:ASGN
News Release
200
ASGN Schedules First Quarter 2024 Earnings Release and Conference Call
2024-04-03 09:00
U:ASGN
News Release
200
Apex Systems Recognized as Best Place to Work for Women in Mexico
2024-03-26 07:00
U:ASGN
News Release
200
ECS Subsidiary Awarded $120M Cybersecurity Contract With Centers for Medicare & Medicaid Services
2024-03-11 07:03
U:ASGN
News Release
200
ECS Named Prime on $500M ARPA-H IDIQ
2024-03-05 07:00
U:ASGN
News Release
200
ECS Awarded $190M AI/ML Contract from DEVCOM Army Research Lab
2024-02-21 07:04
U:ASGN
News Release
200
ECS President John Heneghan Named Wash100 Award Winner
2024-02-07 16:05
U:ASGN
News Release
200
ASGN Incorporated Reports Fourth Quarter and Full Year 2023 Results
2024-01-24 16:05
U:ASGN
News Release
200
ASGN Schedules Fourth Quarter and Full Year 2023 Earnings Release and Conference Call
2024-01-10 09:00
U:ASGN
News Release
200
Apex Systems Leverages Salesforce ¢ € ™s AI Technology to Power Next-Level Business Growth and Efficiency
2023-12-19 09:00
U:ASGN
News Release
200
ASGN Collaborates with Microsoft for NextGen AI
2023-11-20 13:33
U:ASGN
News Release
200
ECS Named Prime on $60.7 Billion Veterans Affairs IDIQ
2023-11-08 07:02
U:ASGN
News Release
200
ECS Named Prime Contractor on $1.25 Billion DARPA IDIQ Contract
2023-11-02 16:05
U:ASGN
News Release
200
GlideFast Consulting Announces Expansion into the European Market
2023-10-25 16:05
U:ASGN
News Release
200
ASGN Incorporated Reports Third Quarter 2023 Results
2023-10-17 09:00
U:ASGN
News Release
200
Apex Named Most Promising AWS Solutions Provider by CIOReview for 2023
2023-10-11 16:05
U:ASGN
News Release
200
ASGN Schedules Third Quarter 2023 Earnings Release and Conference Call
2023-09-12 07:00
U:ASGN
News Release
200
With ECS Support, DMEA First to Obtain ServiceNow NSC Authorization to Operate
2023-09-06 07:00
U:ASGN
News Release
200
ECS Attains New Microsoft Solutions Partner Designation