U-ASAZY

Q:ASAZY - ASSA ABLOY UNSP ADR EA REPR 0.50 ORD SHS - http://www.assaabloy.com

15:05:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASAZY - Q	not subscribed					14.3825	+0.3725	2.7	105.9	1,479	594	14.10 14.40 14.10	15.09 10.17	14:47:20	Apr 03	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 594

More trades...

Time ET	Ex	Price	Change	Volume
14:47:20	Q	14.35	0.34	60
14:46:30	Q	14.35	0.34	66
14:45:36	Q	14.35	0.34	63
14:45:27	Q	14.3825	0.3725	186
14:44:43	Q	14.35	0.34	63
14:43:51	Q	14.35	0.34	57
14:43:07	Q	14.35	0.34	16
14:42:43	Q	14.35	0.34	65
14:41:39	Q	14.35	0.34	65
14:40:36	Q	14.35	0.34	59

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2024-04-03 02:12	U:ASAZY	News Release200	ASSA ABLOY acquires Messerschmitt Systems in Germany