Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:15:55 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ALVOF
- ALVOPETRO ENERGY LTD -
Website unknown - click to update
01:15:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALVOF
- Q
not subscribed
3.49
+0.04
1.2
20.9
70
51
3.46
3.536
3.46
8.07 2.85
15:58:47
Apr 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 51
More trades...
Time ET
Ex
Price
Change
Volume
15:58:47
Q
3.49
0.04
100
15:57:55
Q
3.49
0.04
100
15:53:12
Q
3.49
0.04
100
15:27:27
Q
3.49
0.04
100
15:27:27
Q
3.49
0.04
100
15:24:01
Q
3.49
0.04
6,600
15:23:29
Q
3.497
0.047
300
15:17:02
Q
3.494
0.044
200
15:14:23
Q
3.493
0.043
200
14:54:34
Q
3.49
0.04
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-12 06:05
U:ALVOF
News Release
200
Alvopetro Announces Filing of Material Change Report and Receipt of Dispute Notification from Third-Party Partner
2024-04-05 02:01
U:ALVOF
News Release
200
Alvopetro Announces Results of Cabure Unit Redetermination
2024-04-02 17:00
U:ALVOF
News Release
200
Alvopetro Announces March 2024 Sales Volumes and an Operational Update
2024-03-19 17:01
U:ALVOF
News Release
200
Alvopetro Announces Year End 2023 Financial Results, Q1 2024 Dividend of US$0.09/share and Filing of our Annual Information Form
2024-03-05 17:29
U:ALVOF
News Release
200
Alvopetro Announces February 2024 Sales Volumes
2024-02-26 20:23
U:ALVOF
News Release
200
Alvopetro Announces 2023 Year End Reserves
2024-02-05 07:00
U:ALVOF
News Release
200
Alvopetro Announces January 2024 Sales Volumes and our Semi-Annual Natural Gas Price Update
2024-01-04 07:10
U:ALVOF
News Release
200
Alvopetro Announces December 2023 Sales Volumes and Initial 183-A3 Well Test Results
2023-12-18 07:00
U:ALVOF
News Release
200
Alvopetro Announces Q4 2023 Dividend of US$0.14 Per Share and Commencement of Cabur © Unit Redetermination Process
2023-12-05 17:00
U:ALVOF
News Release
200
Alvopetro Announces November 2023 Sales Volumes and an Operational Update
2023-11-08 18:02
U:ALVOF
News Release
200
Alvopetro Announces Q3 2023 Financial Results and an Operational Update
2023-11-03 07:00
U:ALVOF
News Release
200
Alvopetro Announces October 2023 Sales Volumes and Timing of Q3 2023 Results and Earnings Call
2023-10-23 07:05
U:ALVOF
News Release
200
Alvopetro Publishes 2022 Sustainability Report
2023-10-11 07:05
U:ALVOF
News Release
200
Alvopetro Announces 183-A3 Well Results
2023-10-05 17:10
U:ALVOF
News Release
200
Alvopetro Announces September 2023 Sales Volumes and an Operational Update
2023-09-14 17:04
U:ALVOF
News Release
200
Alvopetro Announces Q3 2023 Dividend of US$0.14 Per Share
2023-09-07 07:05
U:ALVOF
News Release
200
Alvopetro Announces August 2023 Sales Volumes and an Operational Update
2023-08-09 17:00
U:ALVOF
News Release
200
Alvopetro Announces Q2 2023 Financial Results and an Operational Update
2023-08-04 07:00
U:ALVOF
News Release
200
Alvopetro Announces July 2023 Sales Volumes, an Operational Update, our Semi-Annual Natural Gas Price Redetermination and Timing of Q2 2023 Results and Earnings Call
2023-07-06 07:05
U:ALVOF
News Release
200
Alvopetro Announces June 2023 Sales Volumes