Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:04 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:ALV - AUTOLIV INC - http://www.autoliv.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALV - Z0.4112.50·176.460.1117.99+0.720.6416.448,6065,308117.43  118.38  116.89124.38  79.6618:29:07Mar 2815 min RT 2¢

Recent Trades - Last 10 of 5308
Time ETExPriceChangeVolume
18:29:07Z118.871.5931
18:29:07Z118.871.5925
18:29:07Z118.881.6043
18:29:01Z118.871.593
18:29:01Z118.871.5996
17:24:50Z118.861.584
16:20:00Z117.990.71104
16:02:45Z117.990.71174
16:02:39Z117.990.71100
16:02:13Z117.990.7112

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-03-28 06:16U:ALVNews ReleaseAutoliv Retires Repurchased Shares, Decreases Number of Issued Shares