Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:51:09 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:ALL - ALLSTATE CORP - http://www.allstate.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.1172.27·174.012.8172.30-2.98-1.71,772.3303,04917,478174.4153  174.4153  171.33176.1199  100.57318:27:11Apr 1815 min RT 2¢

Recent Trades - Last 10 of 17478
Time ETExPriceChangeVolume
18:27:11Z171.59-3.69100
18:22:19Z171.76-3.5225
17:13:03Z171.59-3.691
17:13:03Z170.96-4.321
17:13:03Z170.67-4.614
17:12:56Z163.66-11.628
16:05:17Z172.27-3.01904
16:05:11Z172.27-3.013,912
16:04:20Z172.27-3.01600
16:03:42Z172.27-3.01123

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-18 08:13U:ALLNews ReleaseAllstate Announces March and First Quarter 2024 Catastrophe Losses and Implemented Rates
2024-04-17 08:00U:ALLNews ReleaseAllstate Customers Using Safe Driving App Have 25% Fewer Severe Collisions
2024-04-03 12:14U:ALLNews ReleaseAllstate to discuss first quarter 2024 earnings with investors